Raiffeisen CENTROBANK: Aktienanleihen

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Aktienanleihen

ISIN	Basiswert	Fällig	Strike	Kupon	Anzahl	Geld	Brief	Diff.%	Basiskurs	PDF
WKN		KESt		p.a.	Aktien	Dat/Zeit		Vortag	Dat/Zeit
AT0000A0GHY2	A-TEC Industries AG	15.07.11	10,00	13,26%	100,0000	69,550	69,720	-0,54%	5,92
RCB4BS						17:02			17:35
AT0000A0F7R8	A-TEC Industries AG	21.01.11	12,00	12,00%	83,3333	53,850	54,050	-0,65%	5,92
RCB0Z2						17:02			17:35
AT0000A0HM28	A-TEC Industries AG	23.01.12	10,50	11,30%	95,2381	69,390	69,570	-0,50%	5,92
RCB5NQ						17:22			17:35
AT0000A0HM02	Agrana Beteiligungs AG	23.01.12	76,00	8,60%	13,1579	96,410	96,610	-0,23%	71,42
RCB5NN						17:18			17:35
AT0000A0GHW6	Agrana Beteiligungs AG	15.07.11	65,00	7,96%	15,3846	101,530	101,770	-0,13%	71,42
RCB4BQ						17:18			17:35
AT0000A0F7N7	Agrana St.	21.01.11	70,00	9,00%	14,2857	98,610	98,810	-0,15%	71,42
RCB0ZZ						17:18			17:35
AT0000A0G108	Andritz AG	21.01.11	38,00	12,54%	26,3158	103,600	103,800	+0,04%	49,95
RCB2W8						17:18			17:35
AT0000A0F7Q0	Andritz AG	21.01.11	26,00	7,88%	38,4615	102,490	102,690	-0,01%	49,95
RCB0Z1						12:03			17:35
AT0000A0HM10	Andritz AG	23.01.12	47,00	10,30%	21,2766	99,510	99,710	+0,03%	49,95
RCB5NP						17:26			17:35
AT0000A0K2Y8	Andritz AG	20.09.11	-	12,00%	0,0000	0,000	-	-%	49,95
RCB6UC NEU									17:35
AT0000A0GHX4	Andritz AG	15.07.11	43,00	11,27%	23,2558	103,230	103,370	+0,04%	49,95
RCB4BR						17:26			17:35
AT0000A0F7P2	Andritz AG	21.01.11	34,00	15,00%	29,4118	105,020	105,220	-0,01%	49,95
RCB0Z0						15:21			17:35
AT0000A0F7S6	ATX®	21.01.11	2.700,00	10,88%	0,3704	94,210	94,410	+0,29%	2.475,99
RCB0Z3						17:27			17:30
AT0000A0HM36	ATX®	23.01.12	2.700,00	6,90%	0,3704	92,830	93,030	+0,28%	2.475,99
RCB5NR						17:28			17:30
AT0000A0GJ08	ATX®	15.07.11	2.300,00	4,31%	0,4348	96,870	97,070	+0,18%	2.475,99
RCB4BU						17:27			17:30
AT0000A0F7T4	ATX®	21.01.11	2.200,00	6,00%	0,4545	100,570	100,770	+0,09%	2.475,99
RCB0Z4						17:27			17:30
AT0000A0GHZ9	ATX®	15.07.11	2.500,00	5,97%	0,4000	94,650	94,850	+0,21%	2.475,99
RCB4BT						17:27			17:30
AT0000A0F7U2	BWin.com Interactive Entertainment AG	21.01.11	29,00	18,00%	34,4828	104,760	104,960	0,00%	38,88
RCB0Z5						17:27			17:35
AT0000A0G116	BWin.com Interactive Entertainment AG	21.01.11	36,00	14,33%	27,7778	98,400	98,600	+0,05%	38,88
RCB2W9						17:25			17:35
AT0000A0F7V0	BWin.com Interactive Entertainment AG	21.01.11	22,00	12,38%	45,4545	104,080	104,280	-0,03%	38,88
RCB0Z6						16:46			17:35
AT0000A0GJ16	BWin.com Interactive Entertainment AG	15.07.11	46,00	11,27%	21,7391	88,010	88,190	+0,08%	38,88
RCB4BV						17:25			17:35
AT0000A0HM44	BWin.com Interactive Entertainment AG	23.01.12	41,00	12,00%	24,3902	94,080	94,270	+0,04%	38,88
RCB5NS						17:27			17:35
AT0000A0EN79	CECE® Banking	17.09.10	780,00	13,60%	1,2821	100,490	100,990	-0,04%	1.066,24
RCB0XZ						16:47			17:30
AT0000A0EN61	CECE® Health Care	17.09.10	1.750,00	9,07%	0,5714	99,970	100,490	+0,03%	1.855,94
RCB0XY						16:56			17:30
AT0000A0EN95	CECE® Oil&Gas	17.09.10	900,00	11,79%	1,1111	100,420	100,920	-0,03%	1.319,00
RCB0XX						16:47			17:30
AT0000A0EN87	CECE® Telecom	17.09.10	820,00	9,07%	1,2195	100,320	100,820	-0,02%	938,41
RCB0XW						16:47			17:30
AT0000A0FAY9	Conwert Immobilien Invest AG	21.01.11	9,00	13,13%	111,1110	98,360	98,650	+0,83%	9,38
RCB01Q						17:27			17:35
AT0000A0HM51	Conwert Immobilien Invest AG	23.01.12	9,50	12,00%	105,2630	97,680	97,860	+0,91%	9,38
RCB5NT						17:26			17:35
AT0000A0GJ24	Conwert Immobilien Invest AG	15.07.11	10,00	11,27%	100,0000	94,120	94,250	+1,10%	9,38
RCB4BW						17:26			17:35
AT0000A0HKG1	Erste Group Bank AG	15.07.11	35,25	10,38%	28,3688	86,030	86,330	-0,57%	29,74
RCB5MH						17:27			17:35
AT0000A0GJ32	Erste Group Bank AG	15.07.11	28,00	13,26%	35,7143	99,330	99,630	-0,33%	29,74
RCB4BX						17:26			17:35
AT0000A0F7X6	Erste Group Bank AG	21.01.11	24,00	11,25%	41,6667	102,240	102,540	-0,17%	29,74
RCB0Z8						17:26			17:35
AT0000A0JF25	Erste Group Bank AG	15.07.11	25,00	14,81%	40,0000	104,570	104,870	-0,26%	29,74
RCB6NE						17:26			17:35
AT0000A0HM69	Erste Group Bank AG	23.01.12	33,50	9,15%	29,8507	88,740	89,020	-0,53%	29,74
RCB5NU						17:27			17:35
AT0000A0F7W8	Erste Group Bank AG	21.01.11	31,00	16,50%	32,2581	95,980	96,280	-0,45%	29,74
RCB0Z7						17:27			17:35
AT0000A0F7Y4	EVN AG	21.01.11	15,00	12,75%	66,6667	89,570	89,770	+0,30%	12,79
RCB0Z9						17:27			17:35
AT0000A0GJ40	EVN AG	15.07.11	13,00	7,96%	76,9231	97,170	97,370	+0,21%	12,79
RCB4BY						17:27			17:35
AT0000A0F7Z1	Flughafen Wien AG	21.01.11	37,00	12,75%	27,0270	104,400	104,600	-0,03%	46,20
RCB00A						17:27			17:35
AT0000A0GJ57	Flughafen Wien AG	15.07.11	30,00	8,62%	33,3333	106,100	106,300	-0,03%	46,20
RCB4BZ						12:04			17:35
AT0000A0HM77	Flughafen Wien AG	23.01.12	40,00	8,60%	25,0000	104,790	104,990	-0,15%	46,20
RCB5NV						17:26			17:35
AT0000A0HM85	Immobasket 2	23.01.12	37,00	9,50%	27,0270	98,680	98,780	+0,40%	38,27
RCB5NW						17:27			17:29
AT0000A0FAZ6	Immobasket 2	21.01.11	33,00	10,82%	30,3030	101,240	101,530	+0,23%	38,27
RCB01R						17:27			17:29
AT0000A0GJ65	Immobasket 2	15.07.11	35,00	9,94%	28,5714	100,160	100,330	+0,36%	38,27
RCB4B0						17:27			17:29
AT0000A0GJ73	Immobasket 3	15.07.11	35,00	9,94%	28,5714	98,220	98,390	+0,49%	36,28
RCB4B1						17:27			17:23
AT0000A0HM93	Immobasket 3	23.01.12	37,00	9,50%	27,0270	96,520	96,620	+0,52%	36,28
RCB5NX						17:27			17:23
AT0000A0FB07	Immobasket 3	21.01.11	33,00	10,82%	30,3030	100,040	100,060	+0,37%	36,28
RCB01S						17:27			17:23
AT0000A0JF33	Immofinanz AG	23.01.12	2,30	11,85%	434,7830	102,710	102,730	+0,49%	2,76
RCB6NF						17:27			17:35
AT0000A0HMA0	Immofinanz AG	23.01.12	3,10	12,50%	322,5810	91,840	91,890	+0,81%	2,76
RCB5NY						17:27			17:35
AT0000A0FB15	Immofinanz AG	21.01.11	3,07	15,45%	326,0870	89,860	90,150	+1,08%	2,76
RCB01T						17:27			17:35
AT0000A0GJ81	Immofinanz AG	15.07.11	2,70	13,26%	370,3700	97,010	97,030	+0,72%	2,76
RCB4B2						17:27			17:35
AT0000A0FB23	Immofinanz AG	21.01.11	2,60	10,82%	384,6150	96,140	96,430	+0,72%	2,76
RCB01U						17:27			17:35
AT0000A0F803	Intercell AG	21.01.11	27,00	15,00%	37,0370	60,020	60,220	+0,07%	14,69
RCB00B						17:27			17:35
AT0000A0E1G5	Intercell AG	17.09.10	20,00	10,07%	50,0000	73,870	74,070	+0,07%	14,69
RCB2SX						17:27			17:35
AT0000A0H1Z2	Intercell AG	15.07.11	18,00	9,88%	55,5555	84,220	84,420	+0,07%	14,69
RCB5K3						17:27			17:35
AT0000A0GJ99	Intercell AG	15.07.11	24,00	8,95%	41,6667	67,710	67,910	+0,07%	14,69
RCB4B3						17:27			17:35
AT0000A0HMB8	Mayr-Melnhof Karton AG	23.01.12	72,00	8,00%	13,8889	101,190	101,390	+0,50%	76,20
RCB5NZ						17:27			17:35
AT0000A0F811	Mayr-Melnhof Karton AG	21.01.11	70,00	9,75%	14,2857	100,970	101,170	+0,35%	76,20
RCB00C						17:27			17:35
AT0000A0GJA8	Mayr-Melnhof Karton AG	15.07.11	73,00	7,96%	13,6986	99,960	100,150	+0,55%	76,20
RCB4B4						17:27			17:35
AT0000A0GJC4	Österreichische Post AG	15.07.11	19,00	11,27%	52,6316	101,310	101,810	-0,02%	20,57
RCB4B6						16:57			17:35
AT0000A0HMD4	Österreichische Post AG	23.01.12	21,00	9,70%	47,6190	97,110	97,610	-0,04%	20,57
RCB5N1						16:57			17:35
AT0000A0F845	Österreichische Post AG	21.01.11	20,00	15,75%	50,0000	101,740	102,240	-0,03%	20,57
RCB00F						17:18			17:35
AT0000A0F829	OMV AG	21.01.11	30,00	13,50%	33,3333	91,670	91,870	+1,16%	26,17
RCB00D						17:27			17:35
AT0000A0GJB6	OMV AG	15.07.11	29,00	7,29%	34,4828	90,430	90,630	+1,04%	26,17
RCB4B5						17:27			17:35
AT0000A0HMC6	OMV AG	23.01.12	28,00	8,30%	35,7143	95,330	95,530	+0,84%	26,17
RCB5N0						17:27			17:35
AT0000A0F837	OMV AG	21.01.11	24,00	8,25%	41,6667	100,850	101,050	+0,33%	26,17
RCB00E						17:27			17:35
AT0000A0K2Z5	OMV AG	20.09.11	-	9,00%	0,0000	0,000	-	-%	26,17
RCB6UD NEU									17:35
AT0000A0GJD2	Palfinger AG	15.07.11	16,00	10,61%	62,5000	98,960	99,140	+0,11%	17,23
RCB4B7						17:27			17:35
AT0000A0HME2	Palfinger AG	23.01.12	18,50	10,30%	54,0541	93,760	93,960	+0,13%	17,23
RCB5N2						17:27			17:35
AT0000A0F852	Palfinger AG	21.01.11	17,00	13,50%	58,8235	97,550	97,750	+0,13%	17,23
RCB00G						17:27			17:35
AT0000A0F878	Raiffeisen International Bank Holding AG	21.01.11	29,00	9,00%	34,4828	98,520	98,820	+0,42%	33,62
RCB00J						17:27			17:35
AT0000A0K308	Raiffeisen International Bank Holding AG	20.09.11	-	14,00%	0,0000	0,000	-	-%	33,62
RCB6UE NEU									17:35
AT0000A0JF41	Raiffeisen International Bank Holding AG	15.07.11	30,00	16,20%	33,3333	102,640	102,940	+0,42%	33,62
RCB6NG						17:27			17:35
AT0000A0GJE0	Raiffeisen International Bank Holding AG	15.07.11	42,00	12,60%	23,8095	86,780	87,080	+0,73%	33,62
RCB4B8						17:27			17:35
AT0000A0HMF9	Raiffeisen International Bank Holding AG	23.01.12	36,00	10,20%	27,7778	91,160	91,180	+0,61%	33,62
RCB5N3						17:27			17:35
AT0000A0F860	Raiffeisen International Bank Holding AG	21.01.11	38,00	15,00%	26,3158	89,780	90,080	+0,77%	33,62
RCB00H						17:27			17:35
AT0000A0JF58	Raiffeisen International Bank Holding AG	15.07.11	27,00	12,96%	37,0370	103,150	103,450	+0,34%	33,62
RCB6NH						17:27			17:35
AT0000A0GJF7	Raiffeisen International Bank Holding AG	15.07.11	36,00	9,28%	27,7778	90,220	90,520	+0,65%	33,62
RCB4B9						17:27			17:35
AT0000A0HMG7	RHI AG	23.01.12	25,00	6,90%	40,0000	88,320	88,520	+0,64%	21,39
RCB5N4						17:26			17:35
AT0000A0GJG5	RHI AG	15.07.11	17,00	7,29%	58,8235	102,570	102,770	+0,17%	21,39
RCB4CA						17:26			17:35
AT0000A0F886	RHI AG	21.01.11	20,00	12,75%	50,0000	100,510	100,710	+0,32%	21,39
RCB00K						17:26			17:35
AT0000A0F894	Schoeller-Bleckmann Oilfield Equipment AG	21.01.11	35,00	14,25%	28,5714	104,670	104,870	+0,19%	43,23
RCB00L						17:23			17:35
AT0000A0HMH5	Schoeller-Bleckmann Oilfield Equipment AG	23.01.12	40,00	8,00%	25,0000	101,120	101,320	+0,72%	43,23
RCB5N5						17:23			17:35
AT0000A0GJH3	Schoeller-Bleckmann Oilfield Equipment AG	15.07.11	33,00	7,96%	30,3030	104,500	104,700	+0,32%	43,23
RCB4CB						17:23			17:35
AT0000A0F8A2	Schoeller-Bleckmann Oilfield Equipment AG	21.01.11	28,00	9,00%	35,7143	103,060	103,260	0,00%	43,23
RCB00M						12:04			17:35
AT0000A0HMJ1	Semperit AG Holding	23.01.12	32,00	11,00%	31,2500	89,670	89,870	+0,40%	26,60
RCB5N6						17:25			17:35
AT0000A0GJJ9	Semperit AG Holding	15.07.11	28,00	9,28%	35,7143	92,860	93,050	+0,39%	26,60
RCB4CC						17:25			17:35
AT0000A0F8B0	Semperit AG Holding	21.01.11	26,00	11,25%	38,4615	98,590	98,790	+0,27%	26,60
RCB00N						17:24			17:35
AT0000A0HMK9	STRABAG SE	23.01.12	21,00	11,00%	47,6190	87,480	87,680	+1,10%	17,07
RCB5N7						17:27			17:35
AT0000A0GJK7	STRABAG SE	15.07.11	21,00	11,93%	47,6190	86,910	87,000	+0,95%	17,07
RCB4CD						17:27			17:35
AT0000A0F8C8	STRABAG SE	21.01.11	24,00	15,75%	41,6667	76,830	77,030	+1,15%	17,07
RCB00P						17:27			17:35
AT0000A0E012	Suedzucker	15.09.10	15,00	14,86%	66,6600	113,500	sold	+0,87%	14,54
RCB2SE						17:34			17:35
AT0000A0GJL5	Telekom Austria AG	15.07.11	10,00	13,92%	100,0000	101,460	101,650	+0,15%	10,32
RCB4CE						17:27			17:35
AT0000A0F8D6	Telekom Austria AG	21.01.11	13,00	12,00%	76,9231	83,160	83,380	+0,23%	10,32
RCB00Q						17:27			17:35
AT0000A0JF66	Telekom Austria AG	15.07.11	8,00	8,33%	125,0000	104,180	104,380	+0,06%	10,32
RCB6NJ						17:27			17:35
AT0000A0JF74	Telekom Austria AG	15.07.11	9,00	12,03%	111,1110	104,420	104,620	+0,08%	10,32
RCB6NK						17:27			17:35
AT0000A0F8F1	Verbund AG	21.01.11	30,00	8,63%	33,3333	92,980	93,180	-0,40%	27,40
RCB00S						17:27			17:35
AT0000A0GJM3	Verbund AG	15.07.11	30,00	8,95%	33,3333	92,720	92,920	-0,38%	27,40
RCB4CF						17:27			17:35
AT0000A0F8E4	Verbund AG	21.01.11	38,00	14,25%	26,3158	77,570	77,770	-0,53%	27,40
RCB00R						17:27			17:35
AT0000A0HML7	Verbund AG	23.01.12	28,00	6,30%	35,7143	95,070	95,270	-0,30%	27,40
RCB5N8						17:27			17:35
AT0000A0GJN1	Vienna Insurance Group	15.07.11	35,00	10,61%	28,5714	99,740	100,240	-0,11%	37,60
RCB4CG						17:26			17:35
AT0000A0HMM5	Vienna Insurance Group	23.01.12	38,00	9,00%	26,3158	97,570	98,070	-0,15%	37,60
RCB5N9						17:26			17:35
AT0000A0F8J3	Vienna Insurance Group	21.01.11	29,00	7,50%	34,4828	101,490	101,990	-0,02%	37,60
RCB00V						14:42			17:35
AT0000A0F8K1	Vienna Insurance Group	21.01.11	39,00	14,25%	25,6410	95,890	96,390	-0,16%	37,60
RCB00W						17:26			17:35
AT0000A0F8H7	voestalpine AG	21.01.11	18,00	11,25%	55,5556	103,380	103,580	+0,01%	25,01
RCB00U						17:27			17:35
AT0000A0GJP6	voestalpine AG	15.07.11	26,00	11,93%	38,4615	94,800	95,000	+0,36%	25,01
RCB4CH						17:27			17:35
AT0000A0JF82	voestalpine AG	23.01.12	25,00	11,85%	40,0000	98,870	98,890	+0,28%	25,01
RCB6NL						17:27			17:35
AT0000A0G124	voestalpine AG	21.01.11	25,00	15,22%	40,0000	97,840	98,040	+0,32%	25,01
RCB2XA						17:27			17:35
AT0000A0HKH9	voestalpine AG	15.07.11	31,00	11,97%	32,2581	85,030	85,230	+0,47%	25,01
RCB5MJ						17:27			17:35
AT0000A0F8G9	voestalpine AG	21.01.11	23,00	16,50%	43,4783	101,520	101,720	+0,21%	25,01
RCB00T						17:27			17:35
AT0000A0HMN3	voestalpine AG	23.01.12	30,00	11,00%	33,3333	88,690	88,890	+0,40%	25,01
RCB5PA						17:27			17:35
AT0000A0K316	voestalpine AG	20.09.11	-	12,40%	0,0000	0,000	-	-%	25,01
RCB6UF NEU									17:35
AT0000A0HMP8	Wienerberger AG	23.01.12	15,00	9,00%	66,6667	80,100	80,650	+2,57%	11,00
RCB5PB						17:26			17:35
AT0000A0F8L9	Wienerberger AG	21.01.11	16,00	15,75%	62,5000	76,810	77,310	+3,07%	11,00
RCB00X						17:27			17:35
AT0000A0GJQ4	Wienerberger AG	15.07.11	13,00	7,29%	76,9231	85,460	85,960	+2,24%	11,00
RCB4CJ						17:26			17:35
AT0000A0JF90	Wienerberger AG	15.07.11	11,00	13,88%	90,9091	99,530	100,050	+1,69%	11,00
RCB6NM						17:26			17:35
AT0000A0F8M7	Wienerberger AG	21.01.11	13,00	11,25%	76,9231	87,570	88,070	+2,75%	11,00
RCB00Y						17:27			17:35
AT0000A0F8N5	Wolford AG	21.01.11	11,00	9,00%	90,9091	102,910	103,110	-0,02%	18,86
RCB00Z						12:04			17:35
AT0000A0HMQ6	Wolford AG	23.01.12	16,00	7,50%	62,5000	101,820	102,020	+0,14%	18,86
RCB5PC						17:12			17:35
AT0000A0GJR2	Wolford AG	15.07.11	11,00	6,63%	90,9091	106,270	106,390	-0,01%	18,86
RCB4CK						15:57			17:35
AT0000A0F8P0	Zumtobel AG	21.01.11	14,00	14,25%	71,4286	95,510	96,500	0,00%	13,48
RCB000						16:37			17:35
AT0000A0JFA0	Zumtobel AG	15.07.11	12,50	12,03%	80,0000	101,070	102,050	+0,12%	13,48
RCB6NN						17:24			17:35
AT0000A0GJS0	Zumtobel AG	15.07.11	14,00	8,62%	71,4286	93,640	94,640	+0,03%	13,48
RCB4CL						17:24			17:35
AT0000A0F8Q8	Zumtobel AG	21.01.11	11,00	9,00%	90,9091	100,740	101,800	+0,05%	13,48
RCB001						15:29			17:35