Raiffeisen CENTROBANK: Reverse Convertibles

Flying Ticker

Home

Help

Contact




Detailed search

Markets

Banking Products

Tools

Personal Services

News & Events

Downloads

About us

Markets / RCB Certificates / Reverse Convertibles

ISIN	Underlying	Expiry	Strike	Coupon	Number of	Bid	Ask	Chg.%	Underl.	PDF
Sec-ID		CGT		p.a.	stocks	Dat/Time			Quote
AT0000A0GHY2	A-TEC Industries AG	15.07.11	10,00	13,26%	100,0000	70,210	70,380	+0,95%	6,00
RCB4BS						14:02			13:18
AT0000A0F7R8	A-TEC Industries AG	21.01.11	12,00	12,00%	83,3333	54,450	54,650	+1,11%	6,00
RCB0Z2						14:02			13:18
AT0000A0HM28	A-TEC Industries AG	23.01.12	10,50	11,30%	95,2381	70,000	70,180	+0,88%	6,00
RCB5NQ						14:02			13:18
AT0000A0HM02	Agrana Beteiligungs AG	23.01.12	76,00	8,60%	13,1579	97,470	97,670	+1,10%	72,15
RCB5NN						13:30			12:04
AT0000A0GHW6	Agrana Beteiligungs AG	15.07.11	65,00	7,96%	15,3846	102,190	102,430	+0,65%	72,15
RCB4BQ						12:24			12:04
AT0000A0F7N7	Agrana St.	21.01.11	70,00	9,00%	14,2857	99,390	99,590	+0,79%	72,15
RCB0ZZ						12:24			12:04
AT0000A0G108	Andritz AG	21.01.11	38,00	12,54%	26,3158	103,540	103,740	-0,06%	49,93
RCB2W8						13:28			13:38
AT0000A0F7Q0	Andritz AG	21.01.11	26,00	7,88%	38,4615	102,430	102,630	-0,06%	49,93
RCB0Z1						12:01			13:38
AT0000A0HM10	Andritz AG	23.01.12	47,00	10,30%	21,2766	99,470	99,670	-0,04%	49,93
RCB5NP						14:01			13:38
AT0000A0K2Y8	Andritz AG	20.09.11	-	12,00%	0,0000	0,000	-	-%	49,93
RCB6UC NEW									13:38
AT0000A0GHX4	Andritz AG	15.07.11	43,00	11,27%	23,2558	103,180	103,320	-0,05%	49,93
RCB4BR						13:28			13:38
AT0000A0F7P2	Andritz AG	21.01.11	34,00	15,00%	29,4118	104,920	105,120	-0,10%	49,93
RCB0Z0						12:01			13:38
AT0000A0F7S6	ATX®	21.01.11	2.700,00	10,88%	0,3704	94,560	94,760	+0,37%	2.491,53
RCB0Z3						14:02			13:44
AT0000A0HM36	ATX®	23.01.12	2.700,00	6,90%	0,3704	93,130	93,330	+0,32%	2.491,53
RCB5NR						14:02			13:44
AT0000A0GJ08	ATX®	15.07.11	2.300,00	4,31%	0,4348	97,110	97,310	+0,25%	2.491,53
RCB4BU						13:59			13:44
AT0000A0F7T4	ATX®	21.01.11	2.200,00	6,00%	0,4545	100,710	100,910	+0,14%	2.491,53
RCB0Z4						14:02			13:44
AT0000A0GHZ9	ATX®	15.07.11	2.500,00	5,97%	0,4000	94,960	95,160	+0,33%	2.491,53
RCB4BT						14:02			13:44
AT0000A0F7U2	BWin.com Interactive Entertainment AG	21.01.11	29,00	18,00%	34,4828	104,620	104,820	-0,13%	38,50
RCB0Z5						14:00			13:29
AT0000A0G116	BWin.com Interactive Entertainment AG	21.01.11	36,00	14,33%	27,7778	98,230	98,430	-0,17%	38,50
RCB2W9						14:00			13:29
AT0000A0F7V0	BWin.com Interactive Entertainment AG	21.01.11	22,00	12,38%	45,4545	104,000	104,200	-0,08%	38,50
RCB0Z6						13:18			13:29
AT0000A0GJ16	BWin.com Interactive Entertainment AG	15.07.11	46,00	11,27%	21,7391	87,740	87,920	-0,31%	38,50
RCB4BV						14:00			13:29
AT0000A0HM44	BWin.com Interactive Entertainment AG	23.01.12	41,00	12,00%	24,3902	93,840	94,030	-0,26%	38,50
RCB5NS						14:00			13:29
AT0000A0EN79	CECE® Banking	17.09.10	780,00	13,60%	1,2821	100,390	100,890	-0,10%	1.071,20
RCB0XZ						09:14			13:45
AT0000A0EN61	CECE® Health Care	17.09.10	1.750,00	9,07%	0,5714	100,140	100,640	+0,17%	1.862,57
RCB0XY						13:59			13:44
AT0000A0EN95	CECE® Oil&Gas	17.09.10	900,00	11,79%	1,1111	100,330	100,830	-0,09%	1.324,42
RCB0XX						09:14			13:44
AT0000A0EN87	CECE® Telecom	17.09.10	820,00	9,07%	1,2195	100,240	100,740	-0,08%	910,63
RCB0XW						09:14			13:45
AT0000A0FAY9	Conwert Immobilien Invest AG	21.01.11	9,00	13,13%	111,1110	98,140	98,430	-0,22%	9,39
RCB01Q						13:21			13:23
AT0000A0HM51	Conwert Immobilien Invest AG	23.01.12	9,50	12,00%	105,2630	97,410	97,590	-0,28%	9,39
RCB5NT						14:01			13:23
AT0000A0GJ24	Conwert Immobilien Invest AG	15.07.11	10,00	11,27%	100,0000	93,830	93,960	-0,31%	9,39
RCB4BW						13:24			13:23
AT0000A0HKG1	Erste Group Bank AG	15.07.11	35,25	10,38%	28,3688	85,940	86,250	-0,10%	29,88
RCB5MH						14:00			13:35
AT0000A0F7X6	Erste Group Bank AG	21.01.11	24,00	11,25%	41,6667	102,220	102,530	-0,02%	29,88
RCB0Z8						13:55			13:35
AT0000A0GJ32	Erste Group Bank AG	15.07.11	28,00	13,26%	35,7143	99,240	99,550	-0,09%	29,88
RCB4BX						13:59			13:35
AT0000A0JF25	Erste Group Bank AG	15.07.11	25,00	14,81%	40,0000	104,470	104,800	-0,10%	29,88
RCB6NE						13:59			13:35
AT0000A0HM69	Erste Group Bank AG	23.01.12	33,50	9,15%	29,8507	88,660	88,990	-0,09%	29,88
RCB5NU						14:00			13:35
AT0000A0F7W8	Erste Group Bank AG	21.01.11	31,00	16,50%	32,2581	95,910	96,240	-0,07%	29,88
RCB0Z7						14:00			13:35
AT0000A0F7Y4	EVN AG	21.01.11	15,00	12,75%	66,6667	90,690	90,890	+1,25%	12,94
RCB0Z9						13:27			12:10
AT0000A0GJ40	EVN AG	15.07.11	13,00	7,96%	76,9231	97,960	98,160	+0,81%	12,94
RCB4BY						13:27			12:10
AT0000A0F7Z1	Flughafen Wien AG	21.01.11	37,00	12,75%	27,0270	104,310	104,510	-0,09%	46,19
RCB00A						13:24			12:20
AT0000A0GJ57	Flughafen Wien AG	15.07.11	30,00	8,62%	33,3333	106,050	106,250	-0,05%	46,19
RCB4BZ						13:24			12:20
AT0000A0HM77	Flughafen Wien AG	23.01.12	40,00	8,60%	25,0000	104,760	104,960	-0,03%	46,19
RCB5NV						14:01			12:20
AT0000A0HM85	Immobasket 2	23.01.12	37,00	9,50%	27,0270	98,700	98,800	+0,02%	38,31
RCB5NW						13:59			13:39
AT0000A0FAZ6	Immobasket 2	21.01.11	33,00	10,82%	30,3030	101,240	101,530	0,00%	38,31
RCB01R						13:32			13:39
AT0000A0GJ65	Immobasket 2	15.07.11	35,00	9,94%	28,5714	100,180	100,350	+0,02%	38,31
RCB4B0						13:59			13:39
AT0000A0GJ73	Immobasket 3	15.07.11	35,00	9,94%	28,5714	98,260	98,430	+0,04%	36,34
RCB4B1						14:00			14:03
AT0000A0HM93	Immobasket 3	23.01.12	37,00	9,50%	27,0270	96,560	96,660	+0,04%	36,34
RCB5NX						14:00			14:03
AT0000A0FB07	Immobasket 3	21.01.11	33,00	10,82%	30,3030	100,080	100,100	+0,04%	36,34
RCB01S						14:00			14:03
AT0000A0JF33	Immofinanz AG	23.01.12	2,30	11,85%	434,7830	102,960	103,020	+0,24%	2,77
RCB6NF						14:00			13:36
AT0000A0HMA0	Immofinanz AG	23.01.12	3,10	12,50%	322,5810	92,190	92,240	+0,38%	2,77
RCB5NY						14:00			13:36
AT0000A0FB15	Immofinanz AG	21.01.11	3,07	15,45%	326,0870	90,320	90,610	+0,51%	2,77
RCB01T						14:02			13:36
AT0000A0GJ81	Immofinanz AG	15.07.11	2,70	13,26%	370,3700	97,340	97,360	+0,34%	2,77
RCB4B2						14:02			13:36
AT0000A0FB23	Immofinanz AG	21.01.11	2,60	10,82%	384,6150	96,490	96,780	+0,36%	2,77
RCB01U						14:02			13:36
AT0000A0F803	Intercell AG	21.01.11	27,00	15,00%	37,0370	61,280	61,480	+2,10%	15,10
RCB00B						14:02			13:44
AT0000A0E1G5	Intercell AG	17.09.10	20,00	10,07%	50,0000	75,680	75,880	+2,45%	15,10
RCB2SX						14:02			13:44
AT0000A0H1Z2	Intercell AG	15.07.11	18,00	9,88%	55,5555	85,470	85,670	+1,48%	15,10
RCB5K3						14:02			13:44
AT0000A0GJ99	Intercell AG	15.07.11	24,00	8,95%	41,6667	68,990	69,190	+1,89%	15,10
RCB4B3						14:02			13:44
AT0000A0HMB8	Mayr-Melnhof Karton AG	23.01.12	72,00	8,00%	13,8889	101,420	101,620	+0,23%	76,68
RCB5NZ						13:30			11:34
AT0000A0F811	Mayr-Melnhof Karton AG	21.01.11	70,00	9,75%	14,2857	101,110	101,310	+0,14%	76,68
RCB00C						13:16			11:34
AT0000A0GJA8	Mayr-Melnhof Karton AG	15.07.11	73,00	7,96%	13,6986	100,210	100,400	+0,25%	76,68
RCB4B4						13:16			11:34
AT0000A0GJC4	Österreichische Post AG	15.07.11	19,00	11,27%	52,6316	101,360	101,860	+0,05%	20,60
RCB4B6						13:54			13:07
AT0000A0HMD4	Österreichische Post AG	23.01.12	21,00	9,70%	47,6190	97,170	97,670	+0,06%	20,60
RCB5N1						13:54			13:07
AT0000A0F845	Österreichische Post AG	21.01.11	20,00	15,75%	50,0000	101,750	102,250	+0,01%	20,60
RCB00F						13:54			13:07
AT0000A0F829	OMV AG	21.01.11	30,00	13,50%	33,3333	92,420	92,620	+0,82%	26,50
RCB00D						13:45			13:34
AT0000A0GJB6	OMV AG	15.07.11	29,00	7,29%	34,4828	91,140	91,340	+0,79%	26,50
RCB4B5						13:45			13:34
AT0000A0HMC6	OMV AG	23.01.12	28,00	8,30%	35,7143	95,940	96,140	+0,64%	26,50
RCB5N0						14:01			13:34
AT0000A0F837	OMV AG	21.01.11	24,00	8,25%	41,6667	101,070	101,270	+0,22%	26,50
RCB00E						13:44			13:34
AT0000A0K2Z5	OMV AG	20.09.11	-	9,00%	0,0000	0,000	-	-%	26,50
RCB6UD NEW									13:34
AT0000A0GJD2	Palfinger AG	15.07.11	16,00	10,61%	62,5000	99,780	99,960	+0,83%	17,75
RCB4B7						13:59			13:38
AT0000A0HME2	Palfinger AG	23.01.12	18,50	10,30%	54,0541	94,790	94,990	+1,10%	17,75
RCB5N2						14:01			13:38
AT0000A0F852	Palfinger AG	21.01.11	17,00	13,50%	58,8235	98,480	98,680	+0,95%	17,75
RCB00G						13:59			13:38
AT0000A0F878	Raiffeisen International Bank Holding AG	21.01.11	29,00	9,00%	34,4828	99,190	99,490	+0,68%	34,12
RCB00J						13:58			13:40
AT0000A0K308	Raiffeisen International Bank Holding AG	20.09.11	-	14,00%	0,0000	0,000	-	-%	34,12
RCB6UE NEW									13:40
AT0000A0JF41	Raiffeisen International Bank Holding AG	15.07.11	30,00	16,20%	33,3333	103,350	103,650	+0,69%	34,12
RCB6NG						13:58			13:40
AT0000A0GJE0	Raiffeisen International Bank Holding AG	15.07.11	42,00	12,60%	23,8095	87,840	88,140	+1,22%	34,12
RCB4B8						13:58			13:40
AT0000A0HMF9	Raiffeisen International Bank Holding AG	23.01.12	36,00	10,20%	27,7778	92,100	92,120	+1,03%	34,12
RCB5N3						14:01			13:40
AT0000A0F860	Raiffeisen International Bank Holding AG	21.01.11	38,00	15,00%	26,3158	90,950	91,250	+1,30%	34,12
RCB00H						13:58			13:40
AT0000A0JF58	Raiffeisen International Bank Holding AG	15.07.11	27,00	12,96%	37,0370	103,710	104,010	+0,54%	34,12
RCB6NH						13:58			13:40
AT0000A0GJF7	Raiffeisen International Bank Holding AG	15.07.11	36,00	9,28%	27,7778	91,210	91,510	+1,10%	34,12
RCB4B9						13:58			13:40
AT0000A0HMG7	RHI AG	23.01.12	25,00	6,90%	40,0000	87,840	88,040	-0,54%	21,30
RCB5N4						14:01			12:51
AT0000A0GJG5	RHI AG	15.07.11	17,00	7,29%	58,8235	102,420	102,620	-0,15%	21,30
RCB4CA						13:55			12:51
AT0000A0F886	RHI AG	21.01.11	20,00	12,75%	50,0000	100,230	100,430	-0,28%	21,30
RCB00K						13:55			12:51
AT0000A0F894	Schoeller-Bleckmann Oilfield Equipment AG	21.01.11	35,00	14,25%	28,5714	104,510	104,710	-0,15%	42,62
RCB00L						13:59			13:06
AT0000A0HMH5	Schoeller-Bleckmann Oilfield Equipment AG	23.01.12	40,00	8,00%	25,0000	100,780	100,980	-0,34%	42,62
RCB5N5						13:58			13:06
AT0000A0GJH3	Schoeller-Bleckmann Oilfield Equipment AG	15.07.11	33,00	7,96%	30,3030	104,340	104,540	-0,15%	42,62
RCB4CB						13:58			13:06
AT0000A0F8A2	Schoeller-Bleckmann Oilfield Equipment AG	21.01.11	28,00	9,00%	35,7143	103,000	103,200	-0,06%	42,62
RCB00M						12:05			13:06
AT0000A0HMJ1	Semperit AG Holding	23.01.12	32,00	11,00%	31,2500	90,170	90,370	+0,56%	26,94
RCB5N6						14:01			13:35
AT0000A0GJJ9	Semperit AG Holding	15.07.11	28,00	9,28%	35,7143	93,300	93,490	+0,47%	26,94
RCB4CC						13:36			13:35
AT0000A0F8B0	Semperit AG Holding	21.01.11	26,00	11,25%	38,4615	98,910	99,110	+0,32%	26,94
RCB00N						13:34			13:35
AT0000A0HMK9	STRABAG SE	23.01.12	21,00	11,00%	47,6190	87,310	87,510	-0,19%	17,06
RCB5N7						13:47			13:21
AT0000A0GJK7	STRABAG SE	15.07.11	21,00	11,93%	47,6190	86,710	86,800	-0,23%	17,06
RCB4CD						13:54			13:21
AT0000A0F8C8	STRABAG SE	21.01.11	24,00	15,75%	41,6667	76,560	76,760	-0,35%	17,06
RCB00P						13:54			13:21
AT0000A0E012	Suedzucker	15.09.10	15,00	14,86%	66,6600	113,730	sold	+0,20%	14,55
RCB2SE						14:01			13:46
AT0000A0GJL5	Telekom Austria AG	15.07.11	10,00	13,92%	100,0000	101,910	102,130	+0,44%	10,37
RCB4CE						14:00			13:46
AT0000A0F8D6	Telekom Austria AG	21.01.11	13,00	12,00%	76,9231	83,850	84,050	+0,83%	10,37
RCB00Q						14:00			13:46
AT0000A0JF66	Telekom Austria AG	15.07.11	8,00	8,33%	125,0000	104,300	104,500	+0,12%	10,37
RCB6NJ						13:43			13:46
AT0000A0JF74	Telekom Austria AG	15.07.11	9,00	12,03%	111,1110	104,720	104,920	+0,29%	10,37
RCB6NK						13:43			13:46
AT0000A0F8F1	Verbund AG	21.01.11	30,00	8,63%	33,3333	93,430	93,630	+0,48%	27,70
RCB00S						13:45			13:24
AT0000A0GJM3	Verbund AG	15.07.11	30,00	8,95%	33,3333	93,120	93,320	+0,43%	27,70
RCB4CF						13:38			13:24
AT0000A0F8E4	Verbund AG	21.01.11	38,00	14,25%	26,3158	77,960	78,160	+0,50%	27,70
RCB00R						13:45			13:24
AT0000A0HML7	Verbund AG	23.01.12	28,00	6,30%	35,7143	95,410	95,610	+0,36%	27,70
RCB5N8						13:39			13:24
AT0000A0GJN1	Vienna Insurance Group	15.07.11	35,00	10,61%	28,5714	99,940	100,440	+0,20%	37,97
RCB4CG						13:12			13:45
AT0000A0HMM5	Vienna Insurance Group	23.01.12	38,00	9,00%	26,3158	97,800	98,300	+0,24%	37,97
RCB5N9						13:12			13:45
AT0000A0F8J3	Vienna Insurance Group	21.01.11	29,00	7,50%	34,4828	101,510	102,010	+0,02%	37,97
RCB00V						12:36			13:45
AT0000A0F8K1	Vienna Insurance Group	21.01.11	39,00	14,25%	25,6410	96,150	96,650	+0,27%	37,97
RCB00W						13:12			13:45
AT0000A0F8H7	voestalpine AG	21.01.11	18,00	11,25%	55,5556	103,350	103,550	-0,03%	25,14
RCB00U						12:02			13:48
AT0000A0GJP6	voestalpine AG	15.07.11	26,00	11,93%	38,4615	95,020	95,220	+0,23%	25,14
RCB4CH						13:49			13:48
AT0000A0JF82	voestalpine AG	23.01.12	25,00	11,85%	40,0000	99,050	99,070	+0,18%	25,14
RCB6NL						13:41			13:48
AT0000A0G124	voestalpine AG	21.01.11	25,00	15,22%	40,0000	98,020	98,220	+0,18%	25,14
RCB2XA						13:49			13:48
AT0000A0HKH9	voestalpine AG	15.07.11	31,00	11,97%	32,2581	85,280	85,480	+0,29%	25,14
RCB5MJ						13:49			13:48
AT0000A0F8G9	voestalpine AG	21.01.11	23,00	16,50%	43,4783	101,620	101,820	+0,10%	25,14
RCB00T						13:49			13:48
AT0000A0K316	voestalpine AG	20.09.11	-	12,40%	0,0000	0,000	-	-%	25,14
RCB6UF NEW									13:48
AT0000A0HMN3	voestalpine AG	23.01.12	30,00	11,00%	33,3333	88,910	89,110	+0,25%	25,14
RCB5PA						13:41			13:48
AT0000A0HMP8	Wienerberger AG	23.01.12	15,00	9,00%	66,6667	80,830	81,330	+0,91%	11,16
RCB5PB						13:54			13:44
AT0000A0F8L9	Wienerberger AG	21.01.11	16,00	15,75%	62,5000	77,530	78,030	+0,94%	11,16
RCB00X						13:54			13:44
AT0000A0GJQ4	Wienerberger AG	15.07.11	13,00	7,29%	76,9231	86,160	86,660	+0,82%	11,16
RCB4CJ						13:54			13:44
AT0000A0JF90	Wienerberger AG	15.07.11	11,00	13,88%	90,9091	100,040	100,540	+0,51%	11,16
RCB6NM						13:55			13:44
AT0000A0F8M7	Wienerberger AG	21.01.11	13,00	11,25%	76,9231	88,340	88,840	+0,88%	11,16
RCB00Y						13:54			13:44
AT0000A0F8N5	Wolford AG	21.01.11	11,00	9,00%	90,9091	102,850	103,050	-0,06%	18,93
RCB00Z						12:02			10:24
AT0000A0HMQ6	Wolford AG	23.01.12	16,00	7,50%	62,5000	102,210	102,410	+0,38%	18,93
RCB5PC						13:20			10:24
AT0000A0GJR2	Wolford AG	15.07.11	11,00	6,63%	90,9091	106,260	106,380	-0,01%	18,93
RCB4CK						12:02			10:24
AT0000A0F8P0	Zumtobel AG	21.01.11	14,00	14,25%	71,4286	95,910	96,860	+0,42%	13,55
RCB000						13:55			13:10
AT0000A0JFA0	Zumtobel AG	15.07.11	12,50	12,03%	80,0000	101,280	102,280	+0,21%	13,55
RCB6NN						12:36			13:10
AT0000A0GJS0	Zumtobel AG	15.07.11	14,00	8,62%	71,4286	93,980	94,950	+0,36%	13,55
RCB4CL						13:55			13:10
AT0000A0F8Q8	Zumtobel AG	21.01.11	11,00	9,00%	90,9091	100,910	101,910	+0,17%	13,55
RCB001						12:36			13:10


Selection	For extended search functionality please use our Instrument search.

Instrument Search

my.factsheet

Securities Prospectus
East European Indices Composition
Tax on capital return
EU Withholding Tax – Classification Products of Raiffeisen Centrobank



	Structured Products T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at more information..