Raiffeisen CENTROBANK: Auslaufende Optionsscheine

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / Auslaufende Optionsscheine

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0GXB7	Immofinanz AG	Call	3,50	17.09.10	0,001	0,021	0,00%	65,7	106,45%	2,76
RCB5HR			-		12:03					17:35
AT0000A0GXA9	Immofinanz AG	Call	3,00	17.09.10	0,010	0,045	+11,11%	30,6	44,19%	2,76
RCB5HQ			-		17:27					17:35
AT0000A0GX91	Immofinanz AG	Call	2,50	17.09.10	0,130	0,150	+8,33%	9,2	23,32%	2,76
RCB5HP			-		14:23					17:35
AT0000A0G6B3	EURO STOXX 50®	Put	2.800,00	17.09.10	0,650	0,900	-32,99%	30,5	27,10%	2.746,23
RCB2ZZ			-		19:28					17:43
AT0000A0G6A5	EURO STOXX 50®	Put	2.600,00	17.09.10	0,040	0,290	-66,67%	94,7	39,31%	2.746,23
RCB2ZY			-		19:02					17:43
AT0000A0G694	EURO STOXX 50®	Put	2.400,00	17.09.10	0,010	0,260	0,00%	105,6	66,89%	2.746,23
RCB2ZX			-		08:59					17:43
AT0000A0G686	EURO STOXX 50®	Put	2.200,00	17.09.10	0,010	0,260	0,00%	105,6	95,21%	2.746,23
RCB2ZW			-		08:59					17:43
AT0000A0G678	EURO STOXX 50®	Put	2.000,00	17.09.10	0,010	0,260	0,00%	105,6	124,02%	2.746,23
RCB2ZV			-		08:59					17:43
AT0000A0G660	EURO STOXX 50®	Put	3.000,00	17.09.10	2,370	2,620	-14,13%	10,5	33,94%	2.746,23
RCB2ZU			-		19:28					17:43
AT0000A0G5A7	EURO STOXX 50®	Call	3.800,00	17.09.10	0,001	0,201	0,00%	136,6	110,35%	2.746,23
RCB2YY			-		08:59					17:43
AT0000A0G595	EURO STOXX 50®	Call	3.600,00	17.09.10	0,001	0,201	0,00%	136,6	96,19%	2.746,23
RCB2YX			-		08:59					17:43
AT0000A0G587	EURO STOXX 50®	Call	3.400,00	17.09.10	0,001	0,201	0,00%	136,6	81,54%	2.746,23
RCB2YW			-		08:59					17:43
AT0000A0G579	EURO STOXX 50®	Call	3.200,00	17.09.10	0,001	0,201	0,00%	136,6	63,96%	2.746,23
RCB2YV			-		08:59					17:43
AT0000A0G561	EURO STOXX 50®	Call	3.000,00	17.09.10	0,010	0,210	0,00%	130,8	45,17%	2.746,23
RCB2YU			-		08:59					17:43
AT0000A0G553	EURO STOXX 50®	Call	2.800,00	17.09.10	0,210	0,410	+50,00%	67,0	29,54%	2.746,23
RCB2YT			-		19:27					17:43
AT0000A0G546	EURO STOXX 50®	Call	2.600,00	17.09.10	1,600	1,800	+23,08%	15,3	42,24%	2.746,23
RCB2YS			-		19:28					17:43
AT0000A0G538	EURO STOXX 50®	Call	2.400,00	17.09.10	3,540	3,740	+12,03%	7,3	67,87%	2.746,23
RCB2YR			-		19:28					17:43
AT0000A0G0R2	Zumtobel AG	Call	13,00	17.09.10	0,130	0,150	0,00%	18,0	45,17%	13,48
RCB2W5			17,00		16:16					17:35
AT0000A0G0Q4	Wienerberger AG	Call	12,00	17.09.10	0,010	0,030	0,00%	73,3	55,18%	11,00
RCB2W4			17,00		15:25					17:35
AT0000A0G0N1	Vienna Insurance Group	Call	36,00	17.09.10	0,420	0,440	-6,67%	17,1	42,24%	37,60
RCB2W2			45,00		17:26					17:35
AT0000A0G0M3	Telekom Austria AG	Call	11,50	17.09.10	0,010	0,030	0,00%	68,8	64,94%	10,32
RCB2W1			15,00		12:05					17:35
AT0000A0G0L5	Raiffeisen International Bank Holding AG	Call	42,00	17.09.10	0,010	0,030	0,00%	224,1	73,73%	33,62
RCB2W0			48,00		15:37					17:35
AT0000A0G0K7	Österreichische Post AG	Call	18,00	17.09.10	0,510	0,530	0,00%	7,8	49,32%	20,57
RCB2WZ			24,00		15:48					17:35
AT0000A0G0J9	Erste Group Bank AG	Call	28,00	17.09.10	0,390	0,410	-11,36%	14,5	40,77%	29,74
RCB2WY			35,00		17:25					17:35
AT0000A0F753	HeidelbergCement AG	Put	39,20	17.09.10	1,620	1,720	-1,22%	2,2	141,60%	34,52
RCB0ZU			-		07.12.					17:35
AT0000A0F738	HeidelbergCement AG	Call	43,81	17.09.10	1,930	1,980	+2,12%	1,9	98,63%	34,52
RCB0ZS			-		07.12.					17:35
AT0000A0F720	HeidelbergCement AG	Call	48,42	17.09.10	1,750	1,800	+1,74%	2,1	98,63%	34,52
RCB36M			-		07.12.					17:35
AT0000A0F712	HeidelbergCement AG	Call	53,03	17.09.10	1,600	1,650	+1,91%	2,3	100,59%	34,52
RCB36L			-		07.12.					17:35
AT0000A0EVQ4	Zumtobel AG	Call	12,00	17.09.10	0,280	0,320	0,00%	8,4	58,11%	13,48
RCB34Y			-		16:21					17:35
AT0000A0EVJ9	Wienerberger AG	Call	17,17	17.09.10	0,001	0,041	0,00%	59,4	168,95%	11,00
RCB34S			-		15:25					17:35
AT0000A0EVH3	Wienerberger AG	Call	19,88	17.09.10	0,001	0,041	0,00%	59,4	205,08%	11,00
RCB34R			-		15:25					17:35
AT0000A0EVG5	Wienerberger AG	Call	22,59	17.09.10	0,001	0,041	0,00%	59,4	236,33%	11,00
RCB34Q			-		15:25					17:35
AT0000A0EVB6	Vienna Insurance Group	Call	40,00	17.09.10	0,010	0,050	-50,00%	150,4	33,94%	37,60
RCB34K			-		14:51					17:35
AT0000A0EVA8	Vienna Insurance Group	Call	44,00	17.09.10	0,001	0,031	0,00%	242,6	56,15%	37,60
RCB34J			-		12:05					17:35
AT0000A0EV61	Vienna Insurance Group	Call	36,00	17.09.10	0,360	0,410	-7,69%	18,3	36,38%	37,60
RCB34E			-		17:26					17:35
AT0000A0EV20	Raiffeisen International Bank Holding AG	Call	45,00	17.09.10	0,001	0,041	0,00%	164,0	97,17%	33,62
RCB34A			-		15:37					17:35
AT0000A0EV12	Raiffeisen International Bank Holding AG	Call	39,00	17.09.10	0,010	0,050	0,00%	134,5	62,99%	33,62
RCB339			-		15:37					17:35
AT0000A0EV04	Raiffeisen International Bank Holding AG	Call	42,00	17.09.10	0,001	0,041	0,00%	164,0	79,59%	33,62
RCB338			-		15:37					17:35
AT0000A0EUV6	Raiffeisen International Bank Holding AG	Call	48,00	17.09.10	0,001	0,041	0,00%	164,0	114,26%	33,62
RCB333			-		15:37					17:35
AT0000A0EUQ6	Erste Group Bank AG	Call	30,00	17.09.10	0,160	0,190	-15,79%	31,3	45,65%	29,74
RCB33Y			-		17:24					17:35
AT0000A0EUN3	Erste Group Bank AG	Call	34,00	17.09.10	0,010	0,040	0,00%	148,7	57,13%	29,74
RCB33W			-		12:04					17:35
AT0000A0EUM5	Erste Group Bank AG	Call	38,00	17.09.10	0,001	0,031	0,00%	191,9	82,52%	29,74
RCB33V			-		12:04					17:35
AT0000A0E7A5	Unipetrol	Call	140,00	17.09.10	34,510	34,810	+0,85%	2,6	174,81%	223,60
RCB26X			-		19:28					14:45
AT0000A0E798	Turkiye IS Bankasi	Call	5,70	17.09.10	13,180	13,230	-2,44%	2,2	500,00%	5,65
RCB26W			-		19:28					16:59
AT0000A0E772	Turk Telekomunikasyon A.S.	Call	5,80	17.09.10	2,220	2,270	-15,27%	13,9	56,15%	6,10
RCB26U			-		17:19					16:59
AT0000A0E764	Turk Hava Yollari AS	Call	2,98	17.09.10	6,500	6,550	+0,31%	4,4	71,78%	4,88
RCB26T			-		11.06.					16:59
AT0000A0E749	Tupras	Call	28,00	17.09.10	3,830	3,880	+0,26%	4,7	0,00%	35,50
RCB26R			-		19:04					16:59
AT0000A0E723	Transgaz	Call	0,01	17.09.10	56,610	57,150	-0,86%	1,0	500,00%	241,30
RCB26P			-		17:57					15:09
AT0000A0E715	Transelectrica	Call	0,01	17.09.10	42,430	42,950	-0,19%	1,0	500,00%	17,90
RCB26N			-		15:36					15:30
AT0000A0E707	T-Hrvatski Telekom	Call	0,01	17.09.10	36,090	36,590	-0,55%	1,0	0,00%	259,81
RCB26M			-		17.06.					15:41
AT0000A0E6Y7	Telekom Polska	Call	19,00	17.09.10	0,330	0,380	-17,50%	113,9	53,22%	17,10
RCB26K			-		19:28					16:22
AT0000A0E6W1	Telefonica O2 CR	Call	600,00	17.09.10	0,010	0,160	0,00%	109,3	116,21%	431,80
RCB26H			-		16:50					15:59
AT0000A0E6V3	Surgutneftegaz ADR	Call	7,70	17.09.10	16,610	17,110	+9,78%	4,4	106,45%	9,79
RCB26G			-		19:22					17:30
AT0000A0E6T7	Sistema GDR	Call	13,50	17.09.10	10,350	10,600	+4,97%	2,5	0,00%	26,17
RCB26E			-		19:28					18:15
AT0000A0E6R1	Severstal OAO GDR	Call	5,50	17.09.10	57,630	58,330	+5,13%	1,7	275,39%	12,90
RCB26C			-		19:27					17:30
AT0000A0E6P5	SETX® EUR	Call	1.100,00	17.09.10	0,180	0,370	-5,26%	28,7	62,99%	1.062,49
RCB26A			-		16:49					17:30
AT0000A0E6N0	SETX® EUR	Call	1.000,00	17.09.10	0,720	0,910	0,00%	11,7	66,89%	1.062,49
RCB259			-		16:49					17:30
AT0000A0E6K6	SETX® EUR	Call	1.300,00	17.09.10	0,010	0,190	0,00%	55,9	102,54%	1.062,49
RCB256			-		16:47					17:30
AT0000A0E6J8	SETX® EUR	Call	1.200,00	17.09.10	0,020	0,200	0,00%	53,1	76,66%	1.062,49
RCB255			-		16:47					17:30
AT0000A0E6G4	Sberbank	Call	44,00	17.09.10	9,550	9,710	+4,03%	2,1	197,27%	81,72
RCB253			-		19:28					16:44
AT0000A0E6F6	RusHydro	Call	0,01	17.09.10	41,120	42,620	+1,51%	38,6	0,00%	1,65
RCB252			-		19:27					16:44
AT0000A0E6D1	RTX® Mid EUR	Call	1.300,00	17.09.10	8,450	8,850	+5,89%	2,5	168,95%	2.170,17
RCB250			-		19:28					17:30
AT0000A0E6C3	RTX® EUR	Call	1.650,00	17.09.10	7,300	7,580	+2,38%	3,2	129,88%	2.390,56
RCB25Z			-		19:28					17:30
AT0000A0E699	ROTX® EUR	Call	5.200,00	17.09.10	16,770	17,290	-1,47%	4,0	110,35%	6.865,25
RCB25W			-		19:27					17:30
AT0000A0E673	RDX® EUR	Call	1.050,00	17.09.10	3,550	3,790	-0,28%	3,7	116,21%	1.416,98
RCB25U			-		19:28					17:30
AT0000A0E665	PX® Index	Call	1.100,00	17.09.10	3,670	3,820	-2,39%	12,4	57,13%	1.171,10
RCB25T			-		19:28					16:08
AT0000A0E640	PTX® EUR	Call	1.000,00	17.09.10	3,700	3,760	+5,11%	3,6	114,26%	1.366,04
RCB25R			-		19:28					17:30
AT0000A0E624	Polyus Gold ADR	Call	23,00	17.09.10	3,670	sold	-0,81%	5,3	52,25%	26,45
RCB25P			-		08.07.					16:41
AT0000A0E616	PKOBP	Call	31,00	17.09.10	2,120	2,170	-7,42%	4,5	0,00%	38,76
RCB25N			-		29.09.					16:29
AT0000A0E5Z6	PKN Orlen	Call	27,00	17.09.10	3,430	3,520	+4,89%	2,9	163,09%	40,40
RCB25L			-		19:28					16:27
AT0000A0E5X1	PGNIG	Call	4,40	17.09.10	0,050	0,200	0,00%	42,4	135,74%	3,35
RCB25J			-		16:50					16:26
AT0000A0E5V5	Petrom	Call	0,01	17.09.10	75,100	75,650	+0,64%	1,0	500,00%	0,33
RCB25G			-		17:57					15:30
AT0000A0E5T9	OTP Bank	Call	3.900,00	17.09.10	3,560	3,710	-1,66%	4,6	102,54%	4.899,00
RCB25E			-		19:28					16:39
AT0000A0E5S1	NWR	Call	100,00	17.09.10	48,750	49,650	+1,18%	1,8	251,95%	220,90
RCB25D			-		19:28					15:56
AT0000A0E5Q5	Novolipetsk GDR	Call	22,00	17.09.10	7,150	7,400	+17,21%	3,3	139,65%	31,19
RCB2WH			-		19:22					17:30
AT0000A0E5N2	Novatek GDR	Call	49,00	17.09.10	19,730	19,930	+0,82%	2,9	114,26%	74,50
RCB2WF			-		19:28					02.09.
AT0000A0E5L6	Neftyanaya Kompaniya Rosneft GDR	Call	6,00	17.09.10	4,890	5,390	+4,49%	9,4	77,64%	6,52
RCB2WD			-		19:22					18:15
AT0000A0E5J0	MOL Magyar Olaj es Gazipari RT	Call	13.000,00	17.09.10	29,720	30,620	+0,13%	2,5	201,17%	21.400,00
RCB2WB			-		19:28					16:38
AT0000A0E5G6	MMC Norilsk Nickel ADR	Call	9,75	17.09.10	5,840	6,020	+0,52%	2,2	236,33%	17,18
RCB2V9			-		19:28					17:30
AT0000A0E5F8	Magyar Telekom	Call	650,00	17.09.10	1,280	1,430	-13,51%	16,6	47,61%	677,00
RCB2V8			-		19:28					16:37
AT0000A0E5C5	Lukoil (OAO) ADR	Call	49,00	17.09.10	4,440	4,540	+3,50%	9,3	49,32%	54,50
RCB2V5			-		19:28					17:30
AT0000A0E5B7	Komercni Banka	Call	3.100,00	17.09.10	3,610	3,700	-3,73%	4,4	82,52%	3.999,00
RCB2V4			-		19:28					15:58
AT0000A0E590	KGHM	Call	85,00	17.09.10	6,820	6,970	+5,74%	4,0	122,07%	111,00
RCB2V2			-		19:28					16:29
AT0000A0E566	HTX® EUR	Call	3.000,00	17.09.10	7,120	7,270	+0,85%	5,1	80,57%	3.703,65
RCB2VZ			-		19:28					17:30
AT0000A0E558	Gedeon Richter	Call	37.000,00	17.09.10	3,840	3,930	+1,86%	4,3	100,59%	47.800,00
RCB2VY			-		19:28					16:36
AT0000A0E533	Gazprom OAO ADR	Call	21,50	17.09.10	0,530	0,630	-3,64%	26,0	59,08%	21,13
RCB2VW			-		19:13					17:30
AT0000A0E517	Turkiye Garanti Bankasi A.S.	Call	6,00	17.09.10	8,600	8,800	+3,24%	4,5	110,35%	7,60
RCB2VU			-		17:50					16:59
AT0000A0E4Z9	Evraz Group SA GDR	Call	20,00	17.09.10	4,980	5,180	+1,84%	4,0	95,21%	26,55
RCB2VS			-		19:25					17:30
AT0000A0E4X4	EGIS Nyrt	Call	20.000,00	17.09.10	0,450	0,540	-2,17%	13,3	80,57%	20.500,00
RCB2VQ			-		19:28					16:36
AT0000A0E4V8	Dalekovod	Call	0,01	17.09.10	44,410	45,460	+0,32%	0,9	500,00%	283,34
RCB2VN			-		11.06.					15:59
AT0000A0E4U0	CTX® EUR	Call	1.500,00	17.09.10	4,170	4,230	+1,46%	4,5	92,29%	1.909,37
RCB2VM			-		19:28					17:30
AT0000A0E4S4	CEZ	Call	950,00	17.09.10	0,290	0,440	-6,45%	76,2	71,78%	828,50
RCB2VK			-		19:28					15:57
AT0000A0E4P0	CECE® Oil&Gas	Call	1.000,00	17.09.10	3,200	3,250	+3,90%	4,1	91,31%	1.319,00
RCB2VG			-		19:28					17:30
AT0000A0E4K1	CECE® Health Care	Call	2.000,00	17.09.10	0,010	0,410	0,00%	45,3	63,96%	1.855,94
RCB2VC			-		16:47					17:30
AT0000A0E4H7	CECE® Banking	Call	700,00	17.09.10	3,690	3,740	+1,37%	2,9	145,51%	1.066,24
RCB2VA			-		19:25					17:30
AT0000A0E4F1	BRD-Groupe SG	Call	0,01	17.09.10	27,240	27,750	-1,02%	1,0	500,00%	11,50
RCB2U8			-		15:35					15:30
AT0000A0E4E4	Biofarm Bucurest	Call	0,01	17.09.10	40,360	40,870	-0,17%	1,0	500,00%	0,18
RCB2U7			-		15:35					15:30
AT0000A0E4C8	Bank VTB OAO GDR	Call	2,50	17.09.10	23,670	23,820	+4,27%	1,8	220,70%	5,55
RCB2U5			-		19:27					17:30
AT0000A0E4B0	Bank Pekao	Call	130,00	17.09.10	7,570	7,870	+1,34%	5,1	98,63%	159,00
RCB2U4			-		19:28					16:29
AT0000A0E491	Banca Transilvania	Call	0,01	17.09.10	42,180	42,690	-0,89%	0,8	500,00%	1,39
RCB2U2			-		15:36					15:30
AT0000A0E475	Asseco Poland	Call	65,00	17.09.10	0,060	0,150	-33,33%	93,3	74,71%	55,30
RCB2U0			-		16:50					16:28
AT0000A0E467	Antibiotice SA	Call	0,01	17.09.10	12,880	13,080	-0,23%	4,1	0,00%	0,54
RCB2UZ			-		15:36					14:25
AT0000A0E459	AIK Bank Nis	Call	0,01	17.09.10	28,280	29,080	-0,32%	0,9	500,00%	2.802,00
RCB2UY			-		11.06.					12:49
AT0000A0E1J9	Intercell AG	Call	26,00	17.09.10	0,001	0,021	0,00%	139,9	166,99%	14,69
RCB2SZ			36,00		12:04					17:35
AT0000A0E160	Intercell AG	Call	35,00	17.09.10	0,001	sold	0,00%	83,9	157,23%	14,69
RCB2SM			-		12:04					17:35
AT0000A0E152	Intercell AG	Call	32,00	17.09.10	0,001	sold	0,00%	94,8	228,52%	14,69
RCB2SL			-		12:04					17:35
AT0000A0DZY1	Suedzucker	Put	14,00	15.09.10	0,100	0,300	-41,18%	48,4	51,27%	14,54
RCB2SC			-		17:29					17:35
AT0000A0DZU9	Suedzucker	Call	16,00	15.09.10	0,010	0,210	0,00%	69,2	64,94%	14,54
RCB2R8			-		08:59					17:35
AT0000A0DZT1	Suedzucker	Call	19,00	15.09.10	0,010	0,210	0,00%	69,2	124,02%	14,54
RCB2R7			-		08:59					17:35
AT0000A0DZR5	ATX®	Call	2.100,00	17.09.10	3,720	sold	+2,76%	6,3	0,00%	2.475,99
RCB2R5			-		17:27					17:30
AT0000A0DZQ7	ATX®	Call	2.900,00	17.09.10	0,001	0,031	0,00%	798,7	44,19%	2.475,99
RCB2R4			-		15:32					17:30
AT0000A0DZP9	ATX®	Call	2.700,00	17.09.10	0,015	0,065	+200,00%	380,9	32,47%	2.475,99
RCB2R3			-		17:25					17:30
AT0000A0DZN4	ATX®	Call	2.500,00	17.09.10	0,330	0,430	+13,79%	57,6	24,66%	2.475,99
RCB2R2			-		17:25					17:30
AT0000A0DZM6	ATX®	Call	2.300,00	17.09.10	1,750	sold	+5,42%	11,5	0,00%	2.475,99
RCB2R1			-		17:27					17:30
AT0000A0DQR4	OMV AG	Put	28,00	17.09.10	0,350	0,400	-14,63%	13,1	36,87%	26,17
RCB2P2			-		17:27					17:35
AT0000A0DQM5	Erste Group Bank AG	Put	20,00	17.09.10	0,001	sold	0,00%	191,9	129,88%	29,74
RCB2PY			-		12:04					17:35
AT0000A0DQL7	Erste Group Bank AG	Put	26,00	17.09.10	0,010	sold	0,00%	39,7	42,24%	29,74
RCB2PX			-		14:26					17:35
AT0000A0DQK9	Erste Group Bank AG	Put	24,00	17.09.10	0,010	sold	0,00%	66,1	108,40%	29,74
RCB2PW			-		12:04					17:35
AT0000A0DQG7	Vienna Insurance Group	Call	32,00	17.09.10	1,090	1,140	-2,68%	6,6	51,27%	37,60
RCB2PT			-		17:26					17:35
AT0000A0DQF9	voestalpine AG	Call	25,00	17.09.10	0,120	0,150	+9,09%	33,3	37,84%	25,01
RCB2PS			-		17:26					17:35
AT0000A0DQ93	Raiffeisen International Bank Holding AG	Call	33,00	17.09.10	0,270	0,310	+22,73%	21,7	46,14%	33,62
RCB2PL			-		17:26					17:35
AT0000A0DQ85	Raiffeisen International Bank Holding AG	Call	36,00	17.09.10	0,050	0,090	+25,00%	74,7	48,10%	33,62
RCB2PK			-		17:27					17:35
AT0000A0DQ69	OMV AG	Call	30,00	17.09.10	0,001	0,021	-90,00%	249,2	50,29%	26,17
RCB2PH			-		15:31					17:35
AT0000A0DQ51	OMV AG	Call	32,00	17.09.10	0,001	0,021	0,00%	249,2	66,89%	26,17
RCB2PG			-		12:04					17:35
AT0000A0DQ02	Mayr-Melnhof Karton AG	Call	60,00	17.09.10	3,230	3,280	+6,25%	4,6	71,78%	76,20
RCB2PB			-		17:27					17:35
AT0000A0DPT2	Erste Group Bank AG	Call	22,00	17.09.10	1,550	sold	-3,13%	3,6	0,00%	29,74
RCB2N4			-		17:27					17:35
AT0000A0DPM7	BWin.com Interactive Entertainment AG	Call	37,00	17.09.10	0,520	0,550	0,00%	14,1	55,18%	38,88
RCB2NY			-		17:21					17:35
AT0000A0DPL9	BWin.com Interactive Entertainment AG	Call	29,00	17.09.10	1,940	2,010	+0,52%	3,9	96,19%	38,88
RCB2NX			-		17:21					17:35
AT0000A0DPK1	BWin.com Interactive Entertainment AG	Call	33,00	17.09.10	1,150	1,220	+0,88%	6,4	64,94%	38,88
RCB2NW			-		17:21					17:35
AT0000A0DPJ3	ATX®	Call	2.600,00	17.09.10	0,060	sold	+50,00%	22,5	82,52%	2.475,99
RCB2NV			-		17:28					17:30
AT0000A0DPH7	ATX®	Call	2.400,00	17.09.10	4,000	4,100	+179,72%	6,0	30,52%	2.475,99
RCB2NU			-		24.08.					17:30
AT0000A0DPG9	ATX®	Call	2.800,00	17.09.10	0,001	sold	0,00%	34,4	22,58%	2.475,99
RCB2NT			-		15:32					17:30
AT0000A0DPF1	ATX®	Call	3.000,00	17.09.10	0,001	sold	0,00%	53,8	33,94%	2.475,99
RCB2NS			-		15:32					17:30
AT0000A0DPA2	Andritz AG	Call	35,00	17.09.10	2,970	3,010	+0,34%	3,3	94,24%	49,95
RCB2NM			-		17:25					17:35
AT0000A0D7A6	Verbund AG	Put	24,00	17.09.10	0,001	0,031	-90,00%	176,8	56,15%	27,40
RCB19N			-		15:40					17:35
AT0000A0D790	Schoeller-Bleckmann Oilfield Equipment AG	Put	18,00	17.09.10	0,001	0,021	0,00%	411,7	224,61%	43,23
RCB19M			-		12:04					17:35
AT0000A0D782	ATX®	Put	1.400,00	17.09.10	0,001	sold	0,00%	45,9	251,95%	2.475,99
RCB19L			-		15:32					17:30
AT0000A0D774	ATX®	Put	1.500,00	17.09.10	0,001	sold	0,00%	37,0	83,50%	2.475,99
RCB19K			-		15:32					17:30
AT0000A0D766	Wolford AG	Call	9,00	17.09.10	1,880	1,950	+1,08%	1,9	0,00%	18,86
RCB19J			-		16:00					17:35
AT0000A0D758	Wienerberger AG	Call	4,52	17.09.10	1,410	1,450	+6,82%	1,7	263,67%	11,00
RCB19H			-		17:24					17:35
AT0000A0D741	Wienerberger AG	Call	6,78	17.09.10	0,910	0,950	+10,98%	2,6	157,23%	11,00
RCB19G			-		17:24					17:35
AT0000A0D733	Vienna Insurance Group	Call	16,00	17.09.10	4,300	4,350	-0,69%	1,7	228,52%	37,60
RCB19F			-		17:26					17:35
AT0000A0D725	voestalpine AG	Call	14,00	17.09.10	2,180	2,210	+1,40%	2,3	0,00%	25,01
RCB19E			-		17:17					17:35
AT0000A0D717	voestalpine AG	Call	10,00	17.09.10	2,980	3,020	+1,02%	1,7	240,23%	25,01
RCB19D			-		17:27					17:35
AT0000A0D709	voestalpine AG	Call	12,00	17.09.10	2,580	2,610	+1,18%	1,9	174,81%	25,01
RCB19C			-		17:17					17:35
AT0000A0D6Z5	Verbund AG	Call	24,00	17.09.10	0,670	0,730	-4,29%	7,5	63,96%	27,40
RCB19B			-		17:25					17:35
AT0000A0D6Y8	Verbund AG	Call	20,00	17.09.10	1,470	1,540	-3,92%	3,6	127,93%	27,40
RCB19A			-		17:23					17:35
AT0000A0D6X0	Verbund AG	Call	28,00	17.09.10	0,030	0,070	-25,00%	78,3	27,59%	27,40
RCB189			-		16:26					17:35
AT0000A0D6W2	Telekom Austria AG	Call	8,00	17.09.10	0,420	0,450	+2,44%	4,6	0,00%	10,32
RCB188			-		17:11					17:35
AT0000A0D6V4	STRABAG SE	Call	10,00	17.09.10	1,400	1,440	+3,70%	2,4	178,71%	17,07
RCB187			-		17:27					17:35
AT0000A0D6U6	STRABAG SE	Call	8,00	17.09.10	1,800	1,840	+2,86%	1,9	240,23%	17,07
RCB186			-		17:27					17:35
AT0000A0D6T8	Semperit AG Holding	Call	12,00	17.09.10	2,880	2,970	+1,05%	1,8	263,67%	26,60
RCB185			-		17:23					17:35
AT0000A0D6S0	Schoeller-Bleckmann Oilfield Equipment AG	Call	20,00	17.09.10	4,570	4,670	+2,70%	1,9	201,17%	43,23
RCB184			-		17:23					17:35
AT0000A0D6R2	Schoeller-Bleckmann Oilfield Equipment AG	Call	16,00	17.09.10	5,400	5,440	+2,66%	1,6	0,00%	43,23
RCB183			-		17:23					17:35
AT0000A0D6Q4	RHI AG	Call	8,00	17.09.10	2,660	2,710	0,00%	1,6	283,20%	21,39
RCB182			-		17:04					17:35
AT0000A0D6P6	Raiffeisen International Bank Holding AG	Call	14,00	17.09.10	3,870	3,910	+2,38%	1,7	0,00%	33,62
RCB181			-		17:27					17:35
AT0000A0D6N1	Raiffeisen International Bank Holding AG	Call	12,00	17.09.10	4,270	4,310	+2,15%	1,6	0,00%	33,62
RCB180			-		17:27					17:35
AT0000A0D6M3	Palfinger AG	Call	8,00	17.09.10	1,810	1,880	+0,56%	1,8	259,77%	17,23
RCB18Z			-		17:27					17:35
AT0000A0D6L5	Flughafen Wien AG	Call	25,00	17.09.10	4,220	4,270	-1,63%	2,2	168,95%	46,20
RCB18Y			-		17:26					17:35
AT0000A0D6K7	Flughafen Wien AG	Call	20,00	17.09.10	5,220	5,270	-1,14%	1,8	220,70%	46,20
RCB18X			-		17:26					17:35
AT0000A0D6J9	Erste Group Bank AG	Call	8,00	17.09.10	4,330	4,380	-1,37%	1,4	425,78%	29,74
RCB18W			-		17:27					17:35
AT0000A0D6H3	BWin.com Interactive Entertainment AG	Call	25,00	17.09.10	2,720	2,810	+0,37%	2,8	135,74%	38,88
RCB18V			-		17:21					17:35
AT0000A0D6G5	ATX®	Call	1.700,00	17.09.10	7,720	sold	+1,05%	3,0	0,00%	2.475,99
RCB18U			-		17:27					17:30
AT0000A0D6F7	ATX®	Call	1.400,00	17.09.10	10,720	sold	+0,75%	2,2	0,00%	2.475,99
RCB18T			-		17:27					17:30
AT0000A0D6E0	ATX®	Call	1.500,00	17.09.10	9,720	sold	+0,83%	2,4	216,80%	2.475,99
RCB18S			-		17:27					17:30
AT0000A0D6D2	ATX®	Call	1.600,00	17.09.10	8,720	sold	+0,93%	2,7	188,48%	2.475,99
RCB18R			-		17:27					17:30
AT0000A0CTC2	Wolford AG	Put	12,00	17.09.10	0,001	0,031	0,00%	121,7	159,18%	18,86
RCB1UR			-		12:04					17:35
AT0000A0CTB4	Wienerberger AG	Put	9,04	17.09.10	0,001	sold	0,00%	78,5	46,14%	11,00
RCB1UQ			-		15:25					17:35
AT0000A0CTA6	voestalpine AG	Put	16,00	17.09.10	0,001	0,011	0,00%	454,7	122,07%	25,01
RCB1UP			-		12:03					17:35
AT0000A0CT91	Verbund AG	Put	36,00	17.09.10	1,680	1,730	+1,82%	3,2	76,66%	27,40
RCB1UN			-		17:24					17:35
AT0000A0CT83	Telekom Austria AG	Put	10,00	17.09.10	0,010	0,040	0,00%	51,6	42,24%	10,32
RCB1UM			-		12:04					17:35
AT0000A0CT75	STRABAG SE	Put	15,00	17.09.10	0,060	0,100	-33,33%	34,1	102,54%	17,07
RCB1UL			-		15:23					17:35
AT0000A0CT67	Semperit AG Holding	Put	15,00	17.09.10	0,001	0,011	0,00%	483,6	149,41%	26,60
RCB1UK			-		12:03					17:35
AT0000A0CT59	Schoeller-Bleckmann Oilfield Equipment AG	Put	24,00	17.09.10	0,001	0,031	0,00%	278,9	168,95%	43,23
RCB1UJ			-		12:04					17:35
AT0000A0CT42	RHI AG	Put	10,00	17.09.10	0,001	sold	0,00%	142,6	240,23%	21,39
RCB1UH			-		12:04					17:35
AT0000A0CT34	Raiffeisen International Bank Holding AG	Put	16,00	17.09.10	0,001	sold	0,00%	67,2	135,74%	33,62
RCB1UG			-		15:37					17:35
AT0000A0CT26	Raiffeisen International Bank Holding AG	Put	20,00	17.09.10	0,001	sold	0,00%	26,9	98,63%	33,62
RCB1UF			-		15:37					17:35
AT0000A0CT18	Palfinger AG	Put	10,00	17.09.10	0,001	sold	0,00%	313,2	110,35%	17,23
RCB1UE			-		12:03					17:35
AT0000A0CT00	Österreichische Post AG	Put	20,00	17.09.10	0,010	0,050	0,00%	82,3	30,52%	20,57
RCB1UD			-		12:04					17:35
AT0000A0CSZ5	OMV AG	Put	20,00	17.09.10	0,001	0,031	-90,00%	168,8	97,17%	26,17
RCB1UC			-		15:30					17:35
AT0000A0CSY8	OMV AG	Put	18,00	17.09.10	0,001	0,021	-90,00%	249,2	116,21%	26,17
RCB1UB			-		15:30					17:35
AT0000A0CSX0	Mayr-Melnhof Karton AG	Put	45,00	17.09.10	0,001	sold	0,00%	802,1	91,31%	76,20
RCB1UA			-		12:03					17:35
AT0000A0CSW2	Intercell AG	Put	20,00	17.09.10	1,030	1,060	-0,96%	2,8	0,00%	14,69
RCB1T9			-		17:27					17:35
AT0000A0CSV4	EVN AG	Put	12,00	17.09.10	0,010	0,060	0,00%	42,6	63,96%	12,79
RCB1T8			-		12:04					17:35
AT0000A0CSU6	Erste Group Bank AG	Put	12,00	17.09.10	0,001	sold	0,00%	59,5	166,99%	29,74
RCB1T7			-		12:04					17:35
AT0000A0CST8	Erste Group Bank AG	Put	14,00	17.09.10	0,001	sold	0,00%	35,0	139,65%	29,74
RCB1T6			-		12:04					17:35
AT0000A0CSS0	BWin.com Interactive Entertainment AG	Put	15,00	17.09.10	0,001	0,011	0,00%	706,8	224,61%	38,88
RCB1T5			-		12:03					17:35
AT0000A0CSR2	ATX®	Put	1.600,00	17.09.10	0,001	sold	0,00%	28,1	73,73%	2.475,99
RCB1T4			-		15:33					17:30
AT0000A0CSQ4	ATX®	Put	1.700,00	17.09.10	0,001	sold	0,00%	22,7	63,96%	2.475,99
RCB1T3			-		15:32					17:30
AT0000A0CSP6	Andritz AG	Put	20,00	17.09.10	0,001	sold	0,00%	908,2	161,13%	49,95
RCB1T2			-		12:03					17:35
AT0000A0CRA0	Zumtobel AG	Call	9,00	17.09.10	0,870	0,910	0,00%	3,0	129,88%	13,48
RCB1SP			-		16:16					17:35
AT0000A0CR93	Zumtobel AG	Call	6,00	17.09.10	1,470	1,510	0,00%	1,8	232,42%	13,48
RCB1SN			-		16:16					17:35
AT0000A0CR85	Wolford AG	Call	12,00	17.09.10	1,280	1,350	+1,51%	2,8	0,00%	18,86
RCB1SM			-		16:00					17:35
AT0000A0CR77	Wolford AG	Call	15,00	17.09.10	0,685	0,745	+2,85%	5,1	0,00%	18,86
RCB1SL			-		16:00					17:35
AT0000A0CR69	Wolford AG	Call	18,00	17.09.10	0,142	0,036	+8,40%	104,8	0,00%	18,86
RCB1SK			-		16:11					17:35
AT0000A0CR51	Wienerberger AG	Call	9,04	17.09.10	0,420	0,460	+27,27%	5,3	88,38%	11,00
RCB1SJ			-		17:24					17:35
AT0000A0CR44	Wienerberger AG	Call	11,75	17.09.10	0,010	0,050	0,00%	48,7	58,11%	11,00
RCB1SH			-		16:31					17:35
AT0000A0CR36	Wienerberger AG	Call	14,46	17.09.10	0,001	0,041	0,00%	59,4	122,07%	11,00
RCB1SG			-		15:25					17:35
AT0000A0CR28	Vienna Insurance Group	Call	28,00	17.09.10	1,890	1,940	-1,56%	3,9	84,47%	37,60
RCB1SF			-		17:26					17:35
AT0000A0CR10	Vienna Insurance Group	Call	24,00	17.09.10	2,700	2,750	-1,10%	2,7	131,84%	37,60
RCB1SE			-		17:26					17:35
AT0000A0CR02	Vienna Insurance Group	Call	20,00	17.09.10	3,500	3,550	-0,85%	2,1	178,71%	37,60
RCB1SD			-		17:26					17:35
AT0000A0CQZ9	voestalpine AG	Call	16,00	17.09.10	1,770	1,800	+1,72%	2,8	0,00%	25,01
RCB1SC			-		17:17					17:35
AT0000A0CQY2	voestalpine AG	Call	22,00	17.09.10	0,590	0,620	+5,36%	8,1	46,63%	25,01
RCB1SB			-		17:27					17:35
AT0000A0CQX4	voestalpine AG	Call	19,00	17.09.10	1,180	1,210	+2,61%	4,1	71,78%	25,01
RCB1SA			-		17:17					17:35
AT0000A0CQW6	Verbund AG	Call	32,00	17.09.10	0,010	0,030	0,00%	182,7	60,06%	27,40
RCB1R9			-		12:04					17:35
AT0000A0CQV8	Verbund AG	Call	36,00	17.09.10	0,001	0,021	-90,00%	261,0	84,47%	27,40
RCB1R8			-		15:42					17:35
AT0000A0CQU0	Verbund AG	Call	40,00	17.09.10	0,001	sold	0,00%	137,0	124,02%	27,40
RCB1R7			-		12:04					17:35
AT0000A0CQT2	Verbund AG	Call	44,00	17.09.10	0,001	sold	0,00%	182,7	137,70%	27,40
RCB1R6			-		12:04					17:35
AT0000A0CQS4	Uniqa Versicherung AG	Call	25,00	17.09.10	0,001	0,031	0,00%	90,6	184,57%	14,05
RCB1R5			-		12:05					17:35
AT0000A0CQR6	Uniqa Versicherung AG	Call	15,00	17.09.10	0,001	0,041	0,00%	68,5	49,32%	14,05
RCB1R4			-		12:05					17:35
AT0000A0CQQ8	Uniqa Versicherung AG	Call	20,00	17.09.10	0,001	0,040	0,00%	70,2	137,70%	14,05
RCB1R3			-		12:05					17:35
AT0000A0CQP0	Telekom Austria AG	Call	10,00	17.09.10	0,050	0,080	0,00%	25,8	25,15%	10,32
RCB1R2			-		17:18					17:35
AT0000A0CQN5	Telekom Austria AG	Call	12,00	17.09.10	0,001	0,031	0,00%	66,5	79,59%	10,32
RCB1R1			-		12:04					17:35
AT0000A0CQM7	Telekom Austria AG	Call	14,00	17.09.10	0,001	0,021	0,00%	98,2	114,26%	10,32
RCB1R0			-		12:04					17:35
AT0000A0CQL9	STRABAG SE	Call	15,00	17.09.10	0,400	0,440	+11,11%	7,8	59,08%	17,07
RCB1RZ			-		16:57					17:35
AT0000A0CQK1	STRABAG SE	Call	25,00	17.09.10	0,001	0,021	0,00%	162,6	120,12%	17,07
RCB1RY			-		12:03					17:35
AT0000A0CQJ3	STRABAG SE	Call	20,00	17.09.10	0,001	0,021	0,00%	162,6	62,01%	17,07
RCB1RX			-		12:03					17:35
AT0000A0CQH7	Semperit AG Holding	Call	18,00	17.09.10	1,690	1,760	+1,81%	3,0	137,70%	26,60
RCB1RW			-		17:23					17:35
AT0000A0CQG9	Semperit AG Holding	Call	21,00	17.09.10	1,090	1,160	+2,83%	4,6	92,29%	26,60
RCB1RV			-		17:23					17:35
AT0000A0CQF1	Semperit AG Holding	Call	15,00	17.09.10	2,280	2,370	+1,33%	2,2	197,27%	26,60
RCB1RU			-		17:23					17:35
AT0000A0CQE4	Schoeller-Bleckmann Oilfield Equipment AG	Call	24,00	17.09.10	3,770	3,870	+3,29%	2,2	157,23%	43,23
RCB1RT			-		17:23					17:35
AT0000A0CQD6	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	17.09.10	2,170	2,270	+6,90%	3,8	87,40%	43,23
RCB1RS			-		17:23					17:35
AT0000A0CQC8	Schoeller-Bleckmann Oilfield Equipment AG	Call	28,00	17.09.10	2,970	3,070	+4,58%	2,8	120,12%	43,23
RCB1RR			-		17:23					17:35
AT0000A0CQB0	RHI AG	Call	10,00	17.09.10	2,260	2,310	0,00%	1,9	240,23%	21,39
RCB1RQ			-		17:04					17:35
AT0000A0CQA2	RHI AG	Call	18,00	17.09.10	0,660	0,710	+4,76%	6,0	72,75%	21,39
RCB1RP			-		17:26					17:35
AT0000A0CQ94	RHI AG	Call	14,00	17.09.10	1,460	1,510	+1,39%	2,8	147,46%	21,39
RCB1RN			-		17:04					17:35
AT0000A0CQ86	Raiffeisen International Bank Holding AG	Call	16,00	17.09.10	3,470	3,510	+2,66%	1,9	0,00%	33,62
RCB1RM			-		17:27					17:35
AT0000A0CQ78	Raiffeisen International Bank Holding AG	Call	18,00	17.09.10	3,070	3,110	+3,02%	2,2	0,00%	33,62
RCB1RL			-		17:27					17:35
AT0000A0CQ60	Raiffeisen International Bank Holding AG	Call	20,00	17.09.10	2,670	2,710	+3,49%	2,5	0,00%	33,62
RCB1RK			-		17:27					17:35
AT0000A0CQ52	Raiffeisen International Bank Holding AG	Call	22,00	17.09.10	2,270	2,310	+4,13%	2,9	0,00%	33,62
RCB1RJ			-		17:27					17:35
AT0000A0CQ45	Raiffeisen International Bank Holding AG	Call	24,00	17.09.10	1,870	1,910	+5,06%	3,5	0,00%	33,62
RCB1RH			-		17:27					17:35
AT0000A0CQ37	Raiffeisen International Bank Holding AG	Call	26,00	17.09.10	1,470	1,510	+6,52%	4,5	0,00%	33,62
RCB1RG			-		17:27					17:35
AT0000A0CQ29	Raiffeisen International Bank Holding AG	Call	28,00	17.09.10	1,070	1,110	+8,08%	6,1	0,00%	33,62
RCB1RF			-		17:27					17:35
AT0000A0CQ11	Raiffeisen International Bank Holding AG	Call	30,00	17.09.10	0,710	0,750	+12,70%	9,0	43,70%	33,62
RCB1RE			-		17:25					17:35
AT0000A0CQ03	Palfinger AG	Call	10,00	17.09.10	1,410	1,480	+0,71%	2,3	194,34%	17,23
RCB1RD			-		17:27					17:35
AT0000A0CPZ1	Palfinger AG	Call	12,00	17.09.10	1,010	1,080	+1,00%	3,2	139,65%	17,23
RCB1RC			-		17:27					17:35
AT0000A0CPY4	Palfinger AG	Call	15,00	17.09.10	0,440	0,480	+2,33%	7,2	68,85%	17,23
RCB1RB			-		17:25					17:35
AT0000A0CPX6	Österreichische Post AG	Call	26,00	17.09.10	0,001	0,031	0,00%	132,7	87,40%	20,57
RCB1RA			-		12:04					17:35
AT0000A0CPW8	Österreichische Post AG	Call	23,00	17.09.10	0,001	0,031	0,00%	132,7	52,25%	20,57
RCB1Q9			-		12:04					17:35
AT0000A0CPV0	Österreichische Post AG	Call	20,00	17.09.10	0,110	0,150	-8,33%	27,4	24,66%	20,57
RCB1Q8			-		17:18					17:35
AT0000A0CPU2	OMV AG	Call	24,00	17.09.10	0,420	0,480	+23,53%	10,9	47,12%	26,17
RCB1Q7			-		17:28					17:35
AT0000A0CPT4	OMV AG	Call	22,00	17.09.10	0,810	0,870	+9,46%	6,0	70,80%	26,17
RCB1Q6			-		17:28					17:35
AT0000A0CPS6	OMV AG	Call	20,00	17.09.10	1,200	1,280	+4,35%	4,1	106,45%	26,17
RCB1Q5			-		17:27					17:35
AT0000A0CPR8	OMV AG	Call	18,00	17.09.10	1,600	1,680	+3,23%	3,1	137,70%	26,17
RCB1Q4			-		17:27					17:35
AT0000A0CPQ0	OMV AG	Call	16,00	17.09.10	2,000	2,080	+2,56%	2,5	172,85%	26,17
RCB1Q3			-		17:27					17:35
AT0000A0CPP2	OMV AG	Call	26,00	17.09.10	0,090	0,130	+28,57%	40,3	27,10%	26,17
RCB1Q2			-		17:27					17:35
AT0000A0CPN7	Mayr-Melnhof Karton AG	Call	55,00	17.09.10	4,150	4,290	+4,80%	3,6	97,17%	76,20
RCB1Q1			-		17:27					17:35
AT0000A0CPM9	Mayr-Melnhof Karton AG	Call	50,00	17.09.10	5,140	5,300	+3,84%	2,9	125,98%	76,20
RCB1Q0			-		17:27					17:35
AT0000A0CPL1	Mayr-Melnhof Karton AG	Call	45,00	17.09.10	6,140	6,300	+3,19%	2,4	153,32%	76,20
RCB1QZ			-		17:27					17:35
AT0000A0CPK3	Intercell AG	Call	26,00	17.09.10	0,001	sold	0,00%	94,8	180,66%	14,69
RCB1QY			-		12:04					17:35
AT0000A0CPJ5	Intercell AG	Call	23,00	17.09.10	0,001	sold	0,00%	94,8	88,38%	14,69
RCB1QX			-		12:04					17:35
AT0000A0CPH9	Intercell AG	Call	29,00	17.09.10	0,001	sold	0,00%	94,8	205,08%	14,69
RCB1QW			-		12:04					17:35
AT0000A0CPG1	Intercell AG	Call	20,00	17.09.10	0,001	sold	0,00%	94,8	63,96%	14,69
RCB1QV			-		12:04					17:35
AT0000A0CPF3	Flughafen Wien AG	Call	30,00	17.09.10	3,220	3,270	-2,13%	2,8	124,02%	46,20
RCB1QU			-		17:26					17:35
AT0000A0CPE6	Flughafen Wien AG	Call	40,00	17.09.10	1,220	1,270	-4,69%	7,3	50,29%	46,20
RCB1QT			-		17:26					17:35
AT0000A0CPD8	Flughafen Wien AG	Call	35,00	17.09.10	2,220	2,270	-2,63%	4,1	85,45%	46,20
RCB1QS			-		17:26					17:35
AT0000A0CPC0	EVN AG	Call	10,00	17.09.10	0,530	0,580	0,00%	4,4	98,63%	12,79
RCB1QR			-		17:24					17:35
AT0000A0CPB2	EVN AG	Call	14,00	17.09.10	0,010	0,030	0,00%	85,3	53,22%	12,79
RCB1QQ			-		12:04					17:35
AT0000A0CPA4	EVN AG	Call	18,00	17.09.10	0,001	0,021	-90,00%	121,8	118,16%	12,79
RCB1QP			-		15:39					17:35
AT0000A0CP95	Erste Group Bank AG	Call	10,00	17.09.10	3,940	3,990	-1,25%	1,5	302,73%	29,74
RCB1QN			-		17:26					17:35
AT0000A0CP87	Erste Group Bank AG	Call	12,00	17.09.10	3,530	sold	-1,40%	1,7	259,77%	29,74
RCB1QM			-		17:26					17:35
AT0000A0CP79	Erste Group Bank AG	Call	14,00	17.09.10	3,130	sold	-1,57%	1,9	224,61%	29,74
RCB1QL			-		17:26					17:35
AT0000A0CP61	Erste Group Bank AG	Call	16,00	17.09.10	2,730	sold	-1,80%	2,2	102,54%	29,74
RCB1QK			-		17:27					17:35
AT0000A0CP53	Erste Group Bank AG	Call	18,00	17.09.10	2,350	sold	-2,08%	2,5	166,99%	29,74
RCB1QJ			-		17:27					17:35
AT0000A0CP46	Erste Group Bank AG	Call	20,00	17.09.10	1,950	sold	-2,50%	3,0	0,00%	29,74
RCB1QH			-		17:27					17:35
AT0000A0CP38	BWT AG	Call	15,00	17.09.10	0,630	0,670	+10,53%	5,5	60,06%	18,31
RCB1QG			-		14:55					17:35
AT0000A0CP20	BWT AG	Call	10,00	17.09.10	1,630	1,670	+3,82%	2,2	157,23%	18,31
RCB1QF			-		14:55					17:35
AT0000A0CP12	BWin.com Interactive Entertainment AG	Call	15,00	17.09.10	4,690	4,830	+0,21%	1,6	275,39%	38,88
RCB1QE			-		17:25					17:35
AT0000A0CP04	BWin.com Interactive Entertainment AG	Call	21,00	17.09.10	3,500	3,620	+0,29%	2,1	190,43%	38,88
RCB1QD			-		17:25					17:35
AT0000A0CNZ6	BWin.com Interactive Entertainment AG	Call	18,00	17.09.10	4,090	4,230	+0,25%	1,8	240,23%	38,88
RCB1QC			-		17:25					17:35
AT0000A0CNY9	ATX®	Call	1.900,00	17.09.10	5,720	sold	+1,78%	4,1	118,16%	2.475,99
RCB1QB			-		17:27					17:30
AT0000A0CNX1	ATX®	Call	2.200,00	17.09.10	2,720	sold	+3,82%	7,4	0,00%	2.475,99
RCB1QA			-		17:27					17:30
AT0000A0CNW3	ATX®	Call	2.000,00	17.09.10	4,720	sold	+2,16%	4,9	0,00%	2.475,99
RCB1P9			-		17:27					17:30
AT0000A0CNV5	ATX®	Call	1.800,00	17.09.10	6,720	sold	+1,20%	3,5	0,00%	2.475,99
RCB1P8			-		17:27					17:30
AT0000A0CNU7	Andritz AG	Call	25,00	17.09.10	4,920	5,060	+0,20%	2,0	220,70%	49,95
RCB1P7			-		17:25					17:35
AT0000A0CNT9	Andritz AG	Call	20,00	17.09.10	5,910	6,070	+0,17%	1,6	275,39%	49,95
RCB1P6			-		17:25					17:35
AT0000A0CNS1	Andritz AG	Call	30,00	17.09.10	3,930	4,050	+0,26%	2,5	163,09%	49,95
RCB1P5			-		17:25					17:35
AT0000A0CNR3	Andritz AG	Call	15,00	17.09.10	6,910	7,070	+0,14%	1,4	394,53%	49,95
RCB1P4			-		17:25					17:35
AT0000A0CNQ5	Agrana	Call	40,00	17.09.10	6,220	6,380	-0,80%	2,2	186,52%	71,42
RCB1P3			-		17:18					17:35
AT0000A0CNP7	Agrana	Call	45,00	17.09.10	5,220	5,380	-0,95%	2,7	153,32%	71,42
RCB1P2			-		17:18					17:35
AT0000A0CNN2	Agrana	Call	50,00	17.09.10	4,230	4,370	-1,17%	3,3	120,12%	71,42
RCB1P1			-		17:18					17:35


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte
Osteuropa-Index Composition
KESt-Kommentar
EU-QuSt – Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...