Login
Flying Ticker
Home
Suche
Hilfe
Kontakt
Basiswert wählen
3% Blue Chip
3% Blue Chip P
3,75% Blue Chi
6% Gold/Silber
adidas AG
Agrana Beteili
Akcansa Ciment
Akenerji Elekt
Aksigorta AS
Allianz SE
AMAG Austria M
Anadolu Efes B
Anadolu Hayat
Andritz AG
Asian Basket 2
AT & S AG
AT & S AG
ATX FND
ATX®
ATX® Five
Banca Transilv
Bank Pekao
Bank Pekao
Bank Pekao SA
Bank VTB OAO G
Bauwirtschafts
Best Of Index
Best Of Winner
Best Start Win
Blue Chip 10
Blue Chip 11
Blue Chip 12
Blue Chip 13
Blue Chip 14
Blue Chip 15
Blue Chip 6
Blue Chip 7
Blue Chip 8
Blue Chip 9
BMW AG Stämme
BRD-Groupe SG
Brent Crude Oi
BTX® EUR
Bull&Bear 3 Ro
CA Immobilien
CECE HCA EUR
CECE OIL EUR
CECE TEL EUR
CECExt®
CECE® (USD)
CECE® Banking
CECE® EUR
CECE® INF - CE
CECE® MID CAP
CEETX® EUR
Celebi Hava Se
CEZ
Cocoa Future (
Coffee Future
Conwert Immobi
Corn Future (M
CTX® EUR
DAIMLER AG
DAXglobal Russ
DAX®
Deutsche Bank
Deutsche Telek
Deutschland Bo
Do&Co AG
Dogus Otomotiv
Double Chance
Dow Jones UBS
Dragon Oil
Dragon Oil
Edelmetall-Bas
Eisenerzbasket
Energy-Basket
Erste Group Ba
EURO STOXX 50
EURO STOXX 50®
EURO STOXX® Su
EURO STOXX® Te
EVN AG
EVRAZ PLC
Flughafen Wien
Fondul Proprie
FTSE MIB
Gas Oil Future
Gazprom Neft A
Gazprom OAO AD
Gedeon Richter
Gold
Gold
Haci Omer Saba
Haci Omer Saba
Holzbasket
HTX HUF
HTX® EUR
Immobasket 2
Immobasket 3
Immofinanz AG
Intercell AG
K+S
Kapsch Traffic
Kazakhmys
KGHM
KGHM POLSKA MI
Koc Holding AS
Komercni Banka
KTX® EUR
Lenzing AG
Light Sweet Cr
Lucky-Basket
Lukoil (OAO) A
Magnitogorsk A
Magyar Telekom
Mail Ru Group
Mayr-Melnhof K
MMC Norilsk Ni
MOL Magyar Ola
Münchener Rück
NASDAQ 100
Natural Gas Fu
Neftyanaya Kom
Neftyanaya Kom
Neftyanaya Kom
Nikkei225®
NOMOS-BANK OAO
Novatek GDR
Novolipetsk GD
NWR
Öl Bonus 12 (Q
Öl Service Bas
Österreich Bon
Österreich/Deu
Österreich/Deu
Österreichisch
OMV AG
Omv Petrom SA
Ostbasket
Ostbasket NG
Ostbasket UK
Ostbasket XL
OTP Bank
Palfinger AG
PETROLINVEST
PETROLINVEST S
PGE POLSKA GRU
PGE S.A.
PKN Orlen
PKOBP
POLSKI KONCERN
POLSKIE GORNIC
Polytec Holdin
Polyus Gold AD
Portfolio Navi
POWSZECHNA KAS
PTX® EUR
PX® Index
Raiffeisen Ban
Raspadskaya OA
RDX® EUR
RDX® Mining&Me
RDX® Oil&Gas
RDX® USD
Research Baske
RHI AG
Rohstoff Bond
Rohstoff Bond
Rosenbauer Int
ROTX® EUR
Royal Dutch Sh
RTX® Energy
RTX® EUR
RTX® Mid EUR
RTX® Mining&Me
RTX® Oil&Gas
RTX® Telecom
Russischer Sta
Russland 2018
S&P 500
S&P® Bric 40
Sberbank
Sberbank Rossi
SBITOP
Schoeller-Blec
Semperit AG Ho
SETX® EUR
Severstal OAO
Short CECE
Short Silber X
Short Telefoni
ShortDAX
SIF 1 Banat-Cr
SIF 2 Moldova
SIF 3 Transilv
SIF 4 Muntenia
SIF 5 Oltenia
Silizium Baske
Sistema GDR
Skandinavien P
SMI (Quanto)
Soft Commodity
Soft Commodity
Soft Commodity
Soft Commodity
Soft Commodity
Sojabean (Soja
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Dima
Solactive Dyna
Solactive GMI
Solactive Klim
Solactive Nach
Solactive Wass
Soybeanoil Fut
Stahl-Basket
STOXX® 600 Oil
STRABAG SE
Südafrika Ress
Sugar Future (
Surgutneftegaz
Take-Over Ostb
Tat Konserve S
Tatneft GDR
TAURON POLSKA
Telecom Basket
Telekom Austri
Telekom Polska
TELEKOMUNIKACJ
Trakya Cam San
Transgaz
Türkei Value B
Tupras
Turk Hava Yoll
Turk Telekomun
Turkiye Garant
Turkiye IS Ban
Übernahmebaske
Uniqa Versiche
Uralkaliy OAO
UTX® EUR
Verbund AG
Vienna Insuran
voestalpine AG
Volkswagen AG
Wasser-Basket
Wein-Basket
Wheat Future (
Wienerberger A
WIG20
WirtschaftsBla
Wolford AG
Yapi ve Kredi
Zumtobel AG
Detailsuche
Märkte
Bankprodukte
Tools
Persönlicher Bereich
News & Events
Downloads
Über uns
RCB Optionsscheine
->
RCB Zertifikate
->
RCB Funds
Aktien
->
Indizes
->
Währungen
->
Zinsen
->
Rohstoffe
->
Überblick
Optionsscheinsuche
auf Indizes
auf Rohstoffe
auf österreichische Aktien
auf deutsche Aktien
auf osteurop. Aktien
auf internationale Aktien
Neuemissionen
Auslaufende Optionsscheine
Überblick
Zertifikatesuche
Turbo Zertifikate
Index Zertifikate
Short Index Zertifikate
Discount Zertifikate
Garantie Zertifikate
Aktienanleihen
Bonus Zertifikate
Speed Zertifikate
Outperformance Zertifikate
Neuemissionen
Auslaufende Zertifikate
Ausgestoppte Zertifikate
Überblick
Österreich
Deutschland
Euronext
London
Schweiz
Osteuropa
Italien
USA
Überblick
Weltindizes
Europa
USA
Asien
Sonstige
Überblick
EUR/XXX
USD/XXX
Crossrates Europa
Euro Fixkurse
Devisenrechner
Überblick
Euribor
Libor CHF
Libor JPY
Libor USD
Libor GBP
Überblick
für Privatkunden
->
für Firmenkunden
->
für Banken
->
Private Banking
Produkte für Investoren
Produkte für Investoren
ECM
Mergers & Acquisitions
Countertrade, Barter & Offset
Devisenhandel
Produkte für Investoren
Devisenhandel
Überblick
Optionsschein Rechner
Szenario Rechner
Devisen Rechner
Stock Screener
SMS-Kursalarm
SMS-Watchlist
Musterdepot
Factsheet
Newsletter
Flying Ticker
WAP Zugang
PDA Zugang
Konto-Informationen
Depot-Informationen
Überblick
meine.Kursalarme
meine.Watchlist
mein.Musterdepot
mein.Factsheet
mein.Newsletter
mein.Ticker
mein.Konto
mein.Depot
SMS&E-mail Service
Benutzer Profil
Überblick
What's New
Emissionen
Events
->
Interviews & Medien
Website News
Events
Veranstaltungsfotos
Veranstaltungsunterlagen
Wertpapierprospekte
Geschäftsberichte
Broschüren
Überblick
Aktionärsstruktur
Beteiligungsstruktur
Geschäftsleitung
Ansprechpartner
Geschäftsberichte
Presse
->
Karriere
Impressum
Lageplan/Anreise
Überblick
Presseaussendungen
Firmenlogos
Bildmaterial SW
Bildmaterial Farbe
Märkte
/
RCB Zertifikate
/
Bonus Zertifikate
ISIN
Basiswert
Fällig
Barriere
Bonus-
Cap
Geld
Brief
Diff. %
Bonusrend.
Basiskurs
PDF
WKN
KESt
Abst. z. Barr.
level
Dat/Zeit
Vortag
Bonusr. p.a.
Dat/Zeit
AT0000A0NUR5
6% Gold/Silber Bonus
20.03.13
50,00
100,00
100,00
101,620
103,620
-0,12%
-
RCE0V0
09:40
00:00
AT0000A0MSE9
Agrana Beteiligungs AG
20.07.12
65,00
95,00
95,00
92,160
92,450
+0,63%
2,8%
85,00
RCE0LE
23,5%
03.02.
6,1%
09:08
AT0000A0L8M9
Akbank TAS
06.06.12
13,00
3,120
3,200
+0,32%
-
RCB5BW
09:41
00:00
AT0000A0RYP2
Allianz SE
21.12.12
56,00
100,00
100,00
86,640
87,040
-0,49%
14,9%
87,86
RCE2F4
36,3%
09:41
17,2%
09:21
AT0000A0RYN7
Allianz SE
21.12.12
60,00
102,00
102,00
86,660
87,060
-0,57%
17,2%
87,86
RCE2F3
31,7%
09:41
19,9%
09:21
AT0000A0RYM9
Allianz SE
15.03.13
55,00
105,00
105,00
88,810
89,210
-0,55%
17,7%
87,86
RCE2F2
37,4%
09:40
15,9%
09:21
AT0000A0QXM3
Allianz SE
21.12.12
115,00
82,030
82,430
-0,99%
87,86
RCE19R
09:40
09:21
AT0000A0RYL1
Allianz SE
15.03.13
59,00
110,00
110,00
90,430
90,830
-0,66%
21,1%
87,86
RCE2F1
32,8%
09:40
19,0%
09:21
AT0000A0QXG5
Allianz SE
21.09.12
110,00
81,950
82,350
-0,95%
87,86
RCE19N
09:40
09:21
AT0000A0QXL5
Allianz SE
21.12.12
108,00
81,200
81,600
-0,88%
87,86
RCE19Q
09:40
09:21
AT0000A0QXH3
Allianz SE
21.09.12
105,00
81,470
81,870
-0,88%
87,86
RCE19P
09:41
09:21
AT0000A0PTF7
AMAG Austria Metall AG
18.01.13
12,00
19,00
19,00
17,550
17,700
+2,03%
7,3%
17,50
RCE1QG
31,4%
09:42
7,7%
09:22
AT0000A0T8V2
AMAG Austria Metall AG
19.07.13
12,00
19,00
19,00
16,790
16,990
+2,57%
11,8%
17,50
RCE3FH
NEU
31,4%
09:42
8,0%
09:22
AT0000A0P8B8
AMAG Austria Metall AG
20.07.12
27,00
17,540
17,690
+4,72%
17,50
RCE090
09:40
09:22
AT0000A0RNL4
AMAG Austria Metall AG
20.07.12
12,50
19,00
19,00
18,270
18,420
+1,73%
3,1%
17,50
RCE2A3
28,6%
09:42
7,1%
09:22
AT0000A0NM53
Anadolu Efes Biracilik ve Malt Sanayii AS
+
03.08.12
14,00
24,00
24,00
0,980
1,000
0,00%
3,8%
25,50
RCE0US
45,1%
09:40
8,0%
09:33
AT0000A0NM38
Anadolu Efes Biracilik ve Malt Sanayii AS
03.08.12
15,00
25,50
25,50
1,040
1,080
0,00%
2,2%
25,50
RCE0UQ
41,2%
09:40
4,5%
09:33
AT0000A0NM61
Anadolu Efes Biracilik ve Malt Sanayii AS
+
03.02.12
16,00
23,00
23,00
0,990
1,010
0,00%
25,50
RCE0UT
37,3%
02.02.
09:33
AT0000A0T8W0
Andritz AG
19.07.13
57,00
77,00
77,00
64,200
64,220
+1,69%
19,9%
73,70
RCE3FJ
NEU
22,7%
03.02.
13,3%
09:18
AT0000A0RLF0
Andritz AG
18.01.13
53,00
83,00
83,00
74,160
74,180
+1,63%
12,6%
73,70
RCE1YP
28,1%
03.02.
13,3%
09:18
AT0000A0MSF6
Andritz AG
20.07.12
88,00
70,620
70,640
+2,17%
73,70
RCE0LF
03.02.
09:18
AT0000A0PTH3
Andritz AG
18.01.13
88,00
68,780
68,800
+1,94%
73,70
RCE1QJ
03.02.
09:18
AT0000A0PTG5
Andritz AG
18.01.13
90,00
66,950
sold
-0,83%
73,70
RCE1QH
27.07.
09:18
AT0000A0U6T7
Andritz AG
19.07.13
63,00
83,00
83,00
65,400
65,420
+1,96%
26,9%
73,70
RCE3J5
NEU
14,5%
03.02.
17,8%
09:18
AT0000A0R2Y1
Andritz AG
18.01.13
48,00
78,00
78,00
72,840
72,860
+1,08%
7,1%
73,70
RCE1T4
34,9%
03.02.
7,4%
09:18
AT0000A0PTJ9
AT & S AG
18.01.13
18,00
8,400
8,600
-0,71%
9,07
RCE1QK
22.08.
09:04
AT0000A0PTK7
ATX®
18.01.13
3.200,00
21,260
21,360
-0,19%
2.212,69
RCE1QL
09:40
09:26
AT0000A0RZE3
ATX®
18.01.13
1.400,00
2.230,00
2.230,00
21,580
21,680
0,00%
2,9%
2.212,69
RCE2F5
36,7%
09:38
3,0%
09:26
AT0000A0T8Y6
ATX®
19.07.13
1.500,00
2.400,00
2.400,00
21,050
21,150
-0,05%
13,5%
2.212,69
RCE3FL
NEU
32,2%
09:40
9,1%
09:26
AT0000A0T8X8
ATX®
19.07.13
1.300,00
2.200,00
2.200,00
20,070
20,170
0,00%
9,1%
2.212,69
RCE3FK
NEU
41,2%
09:39
6,2%
09:26
AT0000A0MSH2
ATX®
20.07.12
3.150,00
21,520
21,620
-0,19%
2.212,69
RCE0LH
09:41
09:26
AT0000A0MSG4
ATX®
20.07.12
3.300,00
21,530
21,630
-0,19%
2.212,69
RCE0LG
09:40
09:26
AT0000A0R2Z8
ATX®
18.01.13
3.000,00
21,150
21,250
-0,05%
2.212,69
RCE1T5
09:41
09:26
AT0000A0U273
ATX®
17.12.13
60,00
112,00
128,00
0,000
-
-
%
2.212,69
RCE3H7
NEU
97,3%
09:26
AT0000A0LWM6
ATX® (Österreich Bonus u Sicherheit)
16.12.15
1.113,69
138,00
138,00
92,860
94,360
-0,03%
46,2%
2.212,69
RCB61Y
49,7%
09:40
10,4%
09:26
AT0000A0LSU7
Bank Pekao SA
20.07.12
250,00
35,470
36,910
-0,06%
160,40
RCB615
09:39
09:16
AT0000A0MSJ8
Bank VTB OAO GDR
20.04.12
7,75
3,520
3,620
-10,66%
4,83
RCE0LJ
09.08.
09:26
AT0000A04R08
Bull&Bear Basket
20.04.12
142,00
87,420
89,420
+0,22%
91,59
RCB7UG
09:41
09:44
AT0000A0MSK6
CA Immobilien Anlagen AG
20.07.12
15,00
7,530
7,610
+1,35%
7,98
RCE0LK
03.02.
09:19
AT0000A0PTL5
CA Immobilien Anlagen AG
18.01.13
15,00
8,230
8,310
+3,13%
7,98
RCE1QM
23.08.
09:19
AT0000A0REX8
CA Immobilien Anlagen AG
18.01.13
7,00
12,00
12,00
8,390
8,410
+2,19%
42,7%
7,98
RCE1W6
12,3%
03.02.
45,0%
09:19
AT0000A0RFK2
CECExt® EUR
20.09.12
760,00
1.170,00
1.170,00
11,000
11,200
-0,09%
4,5%
1.091,26
RCE1WT
30,4%
09:31
7,3%
09:26
AT0000A0ND54
CECExt® EUR
18.01.13
1.760,00
10,350
10,550
-0,67%
1.091,26
RCE0ND
09:40
09:26
AT0000A0ND62
CECExt® EUR
18.01.13
1.848,00
10,470
10,670
-0,66%
1.091,26
RCE0NE
09:40
09:26
AT0000A0T8Z3
CECE® Banking
19.07.13
545,00
800,00
800,00
7,350
7,420
-0,27%
7,8%
882,84
RCE3FM
NEU
38,3%
09:34
5,3%
09:26
AT0000A0RFJ4
CECE® EUR
20.09.12
1.250,00
2.010,00
2.010,00
18,550
18,750
-0,16%
7,2%
1.762,77
RCE1WS
29,1%
09:39
11,9%
09:26
AT0000A0KYL6
CECE® EUR
20.09.12
2.760,00
16,570
16,770
-0,72%
1.762,77
RCB4H5
09:40
09:26
AT0000A0KYE1
CECE® EUR
20.09.12
16,480
16,680
-0,66%
1.762,77
RCB4H0
09:40
09:26
AT0000A0KYK8
CECE® EUR
20.09.12
2.510,00
16,560
16,760
-0,66%
1.762,77
RCB4H6
09:41
09:26
AT0000A0RFH8
CECE® EUR
20.09.13
1.220,00
2.090,00
2.090,00
17,490
17,690
-0,34%
18,1%
1.762,77
RCE1WR
30,8%
09:39
10,8%
09:26
AT0000A0KYD3
CECE® EUR
20.09.12
16,640
16,840
-0,72%
1.762,77
RCB4GZ
09:39
09:26
AT0000A0T903
CECE® Oil&Gas
19.07.13
850,00
1.220,00
1.220,00
11,420
11,470
+0,18%
6,4%
1.215,33
RCE3FN
NEU
30,1%
09:38
4,4%
09:26
AT0000A0T911
CEETX® EUR
19.07.13
850,00
1.250,00
1.250,00
11,570
11,620
-0,17%
7,6%
1.242,73
RCE3FP
NEU
31,6%
09:39
5,2%
09:26
AT0000A0PTM3
Conwert Immobilien Invest AG
18.01.13
15,00
9,050
9,070
-0,55%
8,78
RCE1QN
23.08.
09:27
AT0000A0SP71
Conwert Immobilien Invest AG
18.01.13
7,00
12,00
12,00
9,600
9,620
-0,31%
24,7%
8,78
RCE2PZ
20,2%
03.02.
26,0%
09:27
AT0000A0R303
Conwert Immobilien Invest AG
18.01.13
13,00
8,360
8,380
-0,24%
8,78
RCE1T6
03.02.
09:27
AT0000A0MSL4
Conwert Immobilien Invest AG
20.07.12
15,00
8,420
8,440
-0,36%
8,78
RCE0LL
03.02.
09:27
AT0000A0PJ56
Daimler AG
14.12.12
66,80
42,380
42,580
-0,05%
45,44
RCE10K
09:41
09:22
AT0000A0QS47
Daimler AG
21.12.12
75,00
42,980
43,180
-0,07%
45,44
RCE178
09:41
09:22
AT0000A0RYT4
Daimler AG
21.12.12
29,00
50,00
50,00
42,570
42,770
+0,12%
16,9%
45,44
RCE2F9
36,2%
09:41
19,6%
09:22
AT0000A0RYS6
Daimler AG
15.03.13
27,00
54,00
54,00
44,610
44,810
+0,09%
20,5%
45,44
RCE2F8
40,6%
09:40
18,4%
09:22
AT0000A0RYR8
Daimler AG
15.03.13
25,00
47,00
47,00
40,670
40,870
+0,12%
15,0%
45,44
RCE2F7
45,0%
09:41
13,5%
09:22
AT0000A0RYQ0
Daimler AG
21.12.12
27,00
48,00
48,00
42,070
42,270
+0,12%
13,6%
45,44
RCE2F6
40,6%
09:41
15,7%
09:22
AT0000A0QS54
Daimler AG
21.12.12
71,00
42,820
43,020
-0,05%
45,44
RCE17B
09:41
09:22
AT0000A0PJ64
Daimler AG
14.12.12
65,00
42,210
42,410
-0,05%
45,44
RCE10L
09:41
09:22
AT0000A0QRV6
Daimler AG
21.09.12
70,00
43,070
43,270
-0,02%
45,44
RCE17A
09:41
09:22
AT0000A0QRU8
Daimler AG
21.09.12
65,00
42,820
43,020
-0,07%
45,44
RCE179
09:41
09:22
AT0000A0S426
DAX®
21.12.12
4.500,00
7.000,00
7.000,00
65,380
65,630
-0,11%
6,7%
6.749,93
RCE2G4
33,3%
09:39
7,7%
09:25
AT0000A0S418
DAX®
15.03.13
4.300,00
6.900,00
6.900,00
63,540
63,790
-0,11%
8,2%
6.749,93
RCE2G3
36,3%
09:40
7,4%
09:25
AT0000A0S400
DAX®
15.03.13
4.600,00
7.100,00
7.100,00
64,490
64,740
-0,15%
9,7%
6.749,93
RCE2G2
31,9%
09:41
8,7%
09:25
AT0000A0T8C2
DAX®
08.02.16
29,00
124,00
124,00
0,000
-
-
%
6.749,93
RCE2QJ
NEU
99,6%
09:25
AT0000A0S434
DAX®
21.12.12
4.800,00
7.200,00
7.200,00
66,330
66,580
-0,15%
8,1%
6.749,93
RCE2G5
28,9%
09:39
9,4%
09:25
AT0000A0RYV0
Deutsche Bank AG
15.03.13
22,00
41,00
41,00
34,080
34,330
-1,33%
19,4%
33,57
RCE2FB
34,5%
09:39
17,5%
09:21
AT0000A0RYU2
Deutsche Bank AG
21.12.12
21,00
37,00
37,00
33,670
33,920
-0,94%
9,1%
33,57
RCE2FA
37,4%
09:39
10,5%
09:21
AT0000A0RYX6
Deutsche Bank AG
21.12.12
18,00
35,00
35,00
33,240
33,490
-0,60%
4,5%
33,57
RCE2FD
46,4%
09:39
5,2%
09:21
AT0000A0RYW8
Deutsche Bank AG
15.03.13
20,00
39,00
39,00
33,770
34,020
-1,14%
14,6%
33,57
RCE2FC
40,4%
09:40
13,2%
09:21
AT0000A0QXK7
Deutsche Telekom AG
21.09.12
7,50
12,00
12,00
9,720
9,820
+0,21%
22,2%
8,85
RCE19U
15,3%
09:41
37,9%
09:21
AT0000A0RZ05
Deutsche Telekom AG
15.03.13
7,00
12,25
12,25
9,580
9,680
+0,21%
26,5%
8,85
RCE2FG
20,9%
09:40
23,8%
09:21
AT0000A0RYY4
Deutsche Telekom AG
21.12.12
7,20
12,00
12,00
9,470
9,570
+0,21%
25,4%
8,85
RCE2FE
18,6%
09:40
29,6%
09:21
AT0000A0QXP6
Deutsche Telekom AG
21.12.12
14,50
8,080
8,180
0,00%
8,85
RCE19V
09:40
09:21
AT0000A0QXN1
Deutsche Telekom AG
21.12.12
14,00
8,080
8,180
+0,12%
8,85
RCE19T
09:39
09:21
AT0000A0RZ13
Deutsche Telekom AG
15.03.13
6,50
11,75
11,75
9,770
9,870
+0,21%
19,0%
8,85
RCE2FH
26,6%
09:40
17,1%
09:21
AT0000A0QXJ9
Deutsche Telekom AG
21.09.12
12,80
8,590
8,690
+0,23%
8,85
RCE19S
09:39
09:21
AT0000A0RYZ1
Deutsche Telekom AG
21.12.12
6,75
11,50
11,50
9,620
9,720
+0,21%
18,3%
8,85
RCE2FF
23,7%
09:40
21,2%
09:21
AT0000A0SEF3
Erste Group Bank AG
18.01.13
9,00
15,00
15,00
14,530
14,630
-0,14%
2,5%
18,37
RCE2N5
51,0%
09:29
2,7%
09:26
AT0000A0T929
Erste Group Bank AG
19.07.13
10,00
17,00
17,00
15,240
15,340
-0,46%
10,8%
18,37
RCE3FQ
NEU
45,6%
09:37
7,4%
09:26
AT0000A0PTN1
Erste Group Bank AG
18.01.13
41,00
22,900
23,000
+1,10%
18,37
RCE1QP
23.08.
09:26
AT0000A0MSM2
Erste Group Bank AG
20.07.12
43,00
18,190
18,290
-1,36%
18,37
RCE0LM
09:38
09:26
AT0000A0NJM9
Erste Group Bank AG
20.07.12
41,00
18,180
18,280
-1,30%
18,37
RCE0TF
09:38
09:26
AT0000A0S9V1
Erste Group Bank AG CZ
23.11.12
455,00
400,300
403,300
+0,25%
-
RCE2L9
09:41
00:00
AT0000A0S9U3
Erste Group Bank AG CZ
23.11.12
260,00
425,00
425,00
411,590
414,590
+0,10%
2,5%
-
RCE2L8
09:39
3,2%
00:00
AT0000A0QS88
EURO STOXX 50
21.12.12
1.900,00
3.300,00
3.300,00
28,920
29,120
-0,48%
13,3%
2.470,79
RCE17E
23,1%
09:40
15,4%
01.02.
AT0000A0QS96
EURO STOXX 50
21.12.12
3.600,00
23,920
24,120
-0,83%
2.470,79
RCE17K
09:40
01.02.
AT0000A0QRY0
EURO STOXX 50
21.09.12
3.400,00
24,360
24,560
-0,85%
2.470,79
RCE17H
09:41
01.02.
AT0000A0QRW4
EURO STOXX 50
21.09.12
1.900,00
3.200,00
3.200,00
29,400
29,600
-0,31%
8,1%
2.470,79
RCE17F
23,1%
09:40
13,3%
01.02.
AT0000A0LGS6
EURO STOXX 50®
16.03.12
1.900,00
3.350,00
3.350,00
33,090
33,290
+0,12%
0,6%
2.470,79
RCB5E4
23,1%
09:35
6,1%
01.02.
AT0000A0PKP5
EURO STOXX 50®
10.05.12
3.307,25
24,730
24,930
-0,80%
2.470,79
RCE1A8
09:40
01.02.
AT0000A0RZJ2
EURO STOXX 50®
21.12.12
1.900,00
2.850,00
2.850,00
25,000
25,200
-0,36%
13,1%
2.470,79
RCE2FN
23,1%
09:40
15,1%
01.02.
AT0000A0LGW8
EURO STOXX 50®
16.03.12
24,900
25,100
-0,80%
2.470,79
RCB5DY
09:40
01.02.
AT0000A0PKL4
EURO STOXX 50®
10.05.12
3.189,13
24,330
24,530
-0,82%
2.470,79
RCE1A5
09:40
01.02.
AT0000A0RZH6
EURO STOXX 50®
21.12.12
1.800,00
2.750,00
2.750,00
24,660
24,860
-0,28%
10,6%
2.470,79
RCE2FM
27,1%
09:38
12,3%
01.02.
AT0000A0QRX2
EURO STOXX 50®
21.09.12
3.600,00
24,360
24,560
-0,85%
2.470,79
RCE17G
09:40
01.02.
AT0000A0PKN0
EURO STOXX 50®
09.11.12
3.425,36
23,930
24,130
-0,83%
2.470,79
RCE1A7
09:40
01.02.
AT0000A0LGT4
EURO STOXX 50®
16.03.12
3.450,00
24,790
24,990
-0,84%
2.470,79
RCB5E7
09:41
01.02.
AT0000A0RZG8
EURO STOXX 50®
15.03.13
1.775,00
2.800,00
2.800,00
24,510
24,710
-0,33%
13,3%
2.470,79
RCE2FL
28,2%
09:40
12,0%
01.02.
AT0000A0RZF0
EURO STOXX 50®
15.03.13
1.875,00
2.900,00
2.900,00
24,790
24,990
-0,40%
16,0%
2.470,79
RCE2FK
24,1%
09:38
14,4%
01.02.
AT0000A0PKM2
EURO STOXX 50®
09.11.12
3.632,07
24,270
24,470
-0,86%
2.470,79
RCE1A6
09:41
01.02.
AT0000A0R2M6
EURO STOXX 50® (5% Bonus u Sicherheit)
19.09.14
859,40
100,00
100,00
100,240
101,740
-0,02%
2.470,79
RCE1T0
65,2%
09:41
01.02.
AT0000A0MRM4
EURO STOXX 50® (5,15% Bonus u Sicherheit 2)
12.02.14
1.179,50
100,00
100,00
100,240
101,740
-0,27%
2.470,79
RCB6W6
52,3%
09:43
01.02.
AT0000A0L0W5
EURO STOXX 50® (5,15% Bonus u Sicherheit)
22.11.13
996,01
100,00
100,00
100,070
101,570
-0,08%
2.470,79
RCB4J5
59,7%
09:40
01.02.
AT0000A0PJ72
EURO STOXX 50® (5,30% Bonus u Sicherheit)
30.05.14
1.097,59
100,00
100,00
100,740
102,240
-0,20%
2.470,79
RCE10M
55,6%
09:40
01.02.
AT0000A0RK36
EURO STOXX 50® (5,5% Bonus u Sicherheit 2)
24.10.14
971,32
100,00
100,00
101,550
103,050
-0,16%
2.470,79
RCE1YG
60,7%
09:40
01.02.
AT0000A0LSM4
EURO STOXX 50® (5,50% Bonus u Sicherheit)
15.12.14
1.107,42
100,00
100,00
98,020
99,520
-0,28%
2.470,79
RCB5UU
55,2%
09:40
01.02.
AT0000A0K209
EURO STOXX 50® (Bonus u Sicherheit 1)
24.09.15
977,46
3.937,78
3.937,78
105,210
106,710
-0,30%
32,1%
2.470,79
RCB6UB
60,4%
09:40
8,0%
01.02.
AT0000A0KS68
EURO STOXX 50® (Bonus u Sicherheit 2)
02.11.15
1.001,35
4.091,24
4.091,24
104,180
105,680
-0,38%
35,3%
2.470,79
RCB6V3
59,5%
09:40
8,4%
01.02.
AT0000A0NX43
EURO STOXX 50® (Bonus u Sicherheit 3)
11.12.13
1.160,09
3.450,51
3.450,51
103,240
104,740
-0,28%
10,8%
2.470,79
RCE0VJ
53,0%
09:40
5,7%
01.02.
AT0000A0S6J2
EURO STOXX 50® (Bonus u Sicherheit 4)
09.12.14
960,46
2.904,81
2.904,81
102,890
104,390
+0,09%
18,8%
2.470,79
RCE2H9
61,1%
09:42
6,2%
01.02.
AT0000A0RX15
EURO STOXX 50® (Inflations Bonus und Sicherheit 1)
13.11.15
892,44
2.288,32
2.288,32
104,030
106,030
-0,03%
2.470,79
RCE2BB
63,9%
09:40
01.02.
AT0000A0S9J6
EURO STOXX 50® (Inflations Bonus und Sicherheit 2)
16.12.15
903,21
2.202,95
2.202,95
101,740
103,740
-0,49%
2.470,79
RCE2HC
63,4%
09:38
01.02.
AT0000A0PQF3
EURO STOXX 50® (Zins Bonus u Sicherheit)
04.07.14
1.176,78
94,640
96,640
-0,33%
2.470,79
RCE1AT
52,4%
09:40
01.02.
AT0000A0T937
EVN AG
19.07.13
8,50
13,00
13,00
10,950
11,050
-0,18%
17,6%
10,50
RCE3FR
NEU
19,0%
09:40
11,9%
09:21
AT0000A0PTP6
EVN AG
18.01.13
14,00
10,340
10,440
-0,10%
10,50
RCE1QQ
09:40
09:21
AT0000A0PBQ2
Evraz Group SA GDR
19.10.12
52,25
29,650
30,650
-4,42%
-
RCE0ZF
04.08.
00:00
AT0000A0PBR0
Evraz Group SA GDR
20.04.12
45,55
29,760
30,760
-3,35%
-
RCE0ZG
05.08.
00:00
AT0000A0PBT6
Evraz Group SA GDR
19.10.12
50,30
29,520
30,520
-3,18%
-
RCE0ZJ
05.08.
00:00
AT0000A0PBS8
Evraz Group SA GDR
20.04.12
47,15
29,610
30,610
-5,07%
-
RCE0ZH
04.08.
00:00
AT0000A0PTQ4
Flughafen Wien AG
18.01.13
44,00
27,510
27,610
+0,07%
28,75
RCE1QR
09:39
09:04
AT0000A0PBW0
Gazprom OAO ADR
19.10.12
20,55
27,220
27,470
-0,77%
12,50
RCE0ZM
09:39
09:24
AT0000A0PBX8
Gazprom OAO ADR
20.04.12
20,05
25,880
26,130
-0,46%
12,50
RCE0ZN
09:38
09:24
AT0000A0PBU4
Gazprom OAO ADR
20.04.12
19,38
25,050
26,010
-0,48%
12,50
RCE0ZK
09:38
09:24
AT0000A0PBV2
Gazprom OAO ADR
19.10.12
21,55
25,850
26,100
-0,46%
12,50
RCE0ZL
09:38
09:24
AT0000A0T945
Gedeon Richter
19.07.13
27.000,00
46.000,00
46.000,00
131,320
132,320
-0,67%
19,1%
38.800,00
RCE3FS
NEU
30,4%
09:39
12,9%
09:14
AT0000A0HAJ6
Gold Bonus (Quanto)
30.04.12
923,60
1.327,68
1.327,68
113,300
115,300
+0,01%
1.730,14
RCB5L7
46,6%
09:28
09:16
AT0000A0RHV5
Gold Bonus 2 (Quanto)
16.10.14
991,20
2.098,04
2.098,04
103,330
105,330
-0,40%
20,6%
1.730,14
RCE1XG
42,7%
09:41
7,2%
09:16
AT0000A0L8P2
Haci Omer Sabanci Holding AS
06.06.12
10,50
2,170
2,250
-10,33%
3,16
RCB5BY
10.08.
30.01.
AT0000A0S9W9
HTX HUF
18.01.13
3.600,00
5.600,00
5.600,00
52,500
53,200
-0,08%
5,3%
5.958,58
RCE2LA
39,6%
09:39
5,6%
09:21
AT0000A0T952
Immofinanz AG
19.07.13
1,80
2,50
2,50
2,290
2,310
+0,88%
8,2%
2,65
RCE3FT
NEU
32,0%
03.02.
5,6%
09:23
AT0000A0PHY3
Immofinanz AG
20.07.12
4,60
2,650
2,670
+2,71%
2,65
RCE10H
03.02.
09:23
AT0000A0U6U5
Immofinanz AG
19.07.13
2,15
3,00
3,00
2,470
2,490
+2,07%
21,0%
2,65
RCE3J6
NEU
18,7%
03.02.
14,0%
09:23
AT0000A0R329
Immofinanz AG
18.01.13
3,30
2,460
2,480
+2,07%
2,65
RCE1T8
03.02.
09:23
AT0000A0RZ39
Immofinanz AG
18.01.13
1,70
2,60
2,60
2,500
2,520
+0,81%
3,2%
2,65
RCE2FP
35,8%
03.02.
3,3%
09:23
AT0000A0PTS0
Immofinanz AG
18.01.13
4,00
2,500
2,520
+2,88%
2,65
RCE1QT
03.02.
09:23
AT0000A0MSP5
Immofinanz AG
20.07.12
4,60
2,650
2,670
+2,71%
2,65
RCE0LP
03.02.
09:23
AT0000A0P4B7
Intercell AG
20.07.12
12,00
2,370
2,400
+0,42%
2,39
RCE06Y
03.02.
09:04
AT0000A0MSQ3
Intercell AG
20.07.12
13,00
2,370
2,400
+0,42%
2,39
RCE0LQ
03.02.
09:04
AT0000A0PDA2
Intercell AG
20.07.12
9,00
2,370
2,400
+0,42%
2,39
RCE10D
03.02.
09:04
AT0000A0RF09
Kapsch TrafficCom AG
18.01.13
40,00
70,00
70,00
63,370
63,390
+0,68%
10,4%
61,99
RCE1W9
35,5%
03.02.
10,9%
09:04
AT0000A0T960
Kapsch TrafficCom AG
19.07.13
48,00
78,00
78,00
59,770
59,790
+1,08%
30,5%
61,99
RCE3FU
NEU
22,6%
03.02.
20,0%
09:04
AT0000A0LS59
KGHM
18.01.13
200,00
31,960
32,210
0,00%
143,40
RCB5UP
09:39
09:16
AT0000A0LSW3
KGHM POLSKA MIEDZ SA KGHM POLS
20.07.12
165,00
36,610
38,100
+0,22%
159,40
RCB617
09:36
15.12.
AT0000A0LSV5
KGHM POLSKA MIEDZ SA KGHM POLS
20.07.12
95,00
155,00
155,00
35,950
36,250
+0,36%
2,0%
159,40
RCB616
09:39
4,4%
15.12.
AT0000A0S9Y5
Komercni Banka
23.11.12
2.700,00
3.800,00
3.800,00
3.569,520
3.605,520
+0,05%
5,4%
3.813,83
RCE2LC
29,2%
09:39
6,8%
08:30
AT0000A0S9X7
Komercni Banka
23.11.12
2.400,00
3.600,00
3.600,00
3.473,150
3.509,150
+0,03%
2,6%
3.813,83
RCE2LB
37,1%
09:39
3,3%
08:30
AT0000A0T978
Lenzing AG
19.07.13
52,00
82,00
82,00
72,190
72,290
+0,66%
13,4%
77,37
RCE3FV
NEU
32,8%
09:38
9,1%
09:23
AT0000A0PSF9
Lenzing AG
20.07.12
115,00
70,500
70,690
+6,50%
77,37
RCE1BV
23.08.
09:23
AT0000A0PTT8
Lenzing AG
18.01.13
120,00
74,960
75,160
+1,00%
77,37
RCE1QU
09:38
09:23
AT0000A0RF17
Lenzing AG
18.01.13
100,00
73,980
sold
+0,90%
77,37
RCE1WA
09:40
09:23
AT0000A0P4C5
Magyar Telekom
28.09.12
620,00
1,650
1,710
-0,60%
545,00
RCE06Z
09:35
09:10
AT0000A0MQC7
Magyar Telekom
21.06.12
414,00
626,00
626,00
1,990
2,090
0,00%
2,6%
545,00
RCB6VU
24,0%
09:39
7,3%
09:10
AT0000A0T986
Magyar Telekom
19.07.13
400,00
600,00
600,00
1,660
1,720
0,00%
19,5%
545,00
RCE3FW
NEU
26,6%
09:38
13,1%
09:10
AT0000A0P4D3
Magyar Telekom
30.03.12
650,00
1,840
1,900
-0,54%
545,00
RCE070
09:35
09:10
AT0000A0PTU6
Magyar Telekom
18.01.13
650,00
1,670
1,690
0,00%
545,00
RCE1QV
09:39
09:10
AT0000A0RF25
Magyar Telekom
18.01.13
375,00
575,00
575,00
1,800
1,820
-0,55%
8,3%
545,00
RCE1WB
31,2%
09:35
8,7%
09:10
AT0000A0MSR1
Mayr-Melnhof Karton AG
20.07.12
100,00
75,240
75,490
-1,75%
73,79
RCE0LR
11.03.
09:18
AT0000A0RZ47
Mayr-Melnhof Karton AG
20.07.12
53,00
74,00
74,00
73,190
73,590
+0,07%
0,6%
73,79
RCE2FQ
28,2%
09:40
1,2%
09:18
AT0000A0P4E1
Mayr-Melnhof Karton AG
20.07.12
100,00
71,570
71,970
+0,42%
73,79
RCE071
09:40
09:18
AT0000A0RZ54
Mayr-Melnhof Karton AG
18.01.13
50,00
75,00
75,00
73,550
73,950
0,00%
1,4%
73,79
RCE2FR
32,2%
09:40
1,5%
09:18
AT0000A0P4F8
MOL Magyar Olaj es Gazipari RT
30.03.12
27.000,00
68,540
69,140
+0,07%
20.080,00
RCE072
09:40
09:16
AT0000A0S9Z2
MOL Magyar Olaj es Gazipari RT
18.01.13
11.200,00
18.400,00
18.400,00
17.165,700
17.325,700
+0,01%
6,2%
20.080,00
RCE2LD
44,2%
09:40
6,5%
09:16
AT0000A0RF33
MOL Magyar Olaj es Gazipari RT
18.01.13
12.500,00
21.000,00
21.000,00
65,690
66,690
-0,14%
7,9%
20.080,00
RCE1WC
37,7%
09:41
8,4%
09:16
AT0000A0T994
MOL Magyar Olaj es Gazipari RT
19.07.13
11.000,00
22.000,00
22.000,00
65,160
65,660
-0,38%
14,8%
20.080,00
RCE3FX
NEU
45,2%
09:41
10,0%
09:16
AT0000A0P4G6
MOL Magyar Olaj es Gazipari RT
28.09.12
25.000,00
64,740
65,340
+0,12%
20.080,00
RCE073
09:41
09:16
AT0000A0PTW2
MOL Magyar Olaj es Gazipari RT
18.01.13
25.000,00
65,120
65,720
+0,14%
20.080,00
RCE1QX
09:40
09:16
AT0000A0RZ88
Münchener Rück Versicherung AG
15.03.13
75,00
122,00
122,00
102,440
102,940
-0,47%
18,5%
106,00
RCE2FU
29,2%
09:40
16,7%
09:22
AT0000A0RZ62
Münchener Rück Versicherung AG
21.12.12
74,00
118,00
118,00
102,840
103,340
-0,41%
14,2%
106,00
RCE2FS
30,2%
09:40
16,4%
09:22
AT0000A0RZ96
Münchener Rück Versicherung AG
15.03.13
70,00
117,00
117,00
101,190
101,690
-0,38%
15,1%
106,00
RCE2FV
34,0%
09:40
13,6%
09:22
AT0000A0RZ70
Münchener Rück Versicherung AG
21.12.12
80,00
126,00
126,00
105,190
105,690
-0,56%
19,2%
106,00
RCE2FT
24,5%
09:40
22,3%
09:22
AT0000A0QSA8
Münchner Rück Versicherung AG
21.12.12
72,00
140,00
140,00
121,490
121,990
-0,50%
14,8%
106,00
RCE17Q
32,1%
09:40
17,1%
09:22
AT0000A0QRS2
Münchner Rück Versicherung AG
15.06.12
75,00
130,00
130,00
123,550
124,050
-0,27%
4,8%
106,00
RCE17L
29,2%
09:40
14,1%
09:22
AT0000A0QRT0
Münchner Rück Versicherung AG
15.06.12
137,00
98,920
99,420
-1,01%
106,00
RCE17M
09:40
09:22
AT0000A0QS05
Münchner Rück Versicherung AG
21.09.12
77,00
135,00
135,00
119,660
120,160
-0,50%
12,4%
106,00
RCE17N
27,4%
09:40
20,5%
09:22
AT0000A0PBY6
Neftyanaya Kompaniya Rosneft GDR
20.04.12
10,25
6,940
7,010
-4,01%
7,70
RCE0ZP
09.08.
09:25
AT0000A0PC12
Neftyanaya Kompaniya Rosneft GDR
19.10.12
11,10
7,370
7,440
-9,12%
7,70
RCE0ZS
08.08.
09:25
AT0000A0PTY8
Neftyanaya Kompaniya Rosneft GDR
15.06.12
11,00
5,330
5,400
-9,20%
7,70
RCE1QZ
08.08.
09:25
AT0000A0PBZ3
Neftyanaya Kompaniya Rosneft GDR
20.04.12
10,60
7,400
7,470
-9,76%
7,70
RCE0ZQ
08.08.
09:25
AT0000A0PC04
Neftyanaya Kompaniya Rosneft GDR
19.10.12
10,65
7,040
7,110
-3,30%
7,70
RCE0ZR
09.08.
09:25
AT0000A0SA11
NWR
23.11.12
110,00
165,00
165,00
149,660
151,360
-0,29%
9,0%
276,70
RCE2LE
60,2%
09:37
11,4%
22.04.
AT0000A0SA03
NWR
23.11.12
95,00
155,00
155,00
147,360
149,060
-0,12%
4,0%
276,70
RCE2LF
65,7%
09:37
5,0%
22.04.
AT0000A0NDG4
Öl Bonus 12 (Quanto)
17.02.12
72,65
112,08
112,08
106,490
108,490
+0,01%
112,23
RCE0NF
35,3%
09:03
02.02.
AT0000A0PL03
Öl Bonus 13 (Quanto)
15.06.12
84,11
139,39
139,39
107,880
109,880
+1,79%
5,6%
114,23
RCE1A9
26,4%
09:14
16,5%
09:44
AT0000A0R2K0
Öl Bonus 14 (Quanto)
19.09.12
76,40
125,51
125,51
105,210
107,210
+1,10%
7,3%
114,23
RCE1SZ
33,1%
09:02
12,0%
09:44
AT0000A089S7
Öl Bonus 3 (Quanto)
10.02.12
123,230
125,230
+0,74%
114,23
RCB9N5
09:41
09:44
AT0000A0PU02
Österreichische Post AG
18.01.13
17,00
26,00
26,00
25,080
25,180
+0,16%
3,3%
24,91
RCE1R1
31,7%
09:40
3,4%
09:26
AT0000A0MSV3
Österreichische Post AG
20.07.12
18,00
28,00
28,00
27,630
27,730
+0,33%
1,0%
24,91
RCE0LV
27,7%
09:38
2,2%
09:26
AT0000A0T9B2
Österreichische Post AG
19.07.13
19,00
28,00
28,00
24,170
24,270
+1,26%
15,4%
24,91
RCE3FZ
NEU
23,7%
09:40
10,4%
09:26
AT0000A0Q9T7
Österreichs Schlummernde Perlen
19.07.13
70,00
116,00
116,00
105,310
107,330
+1,24%
8,1%
-
RCE104
03.02.
5,5%
00:00
AT0000A0RZA1
OMV AG
18.01.13
16,00
28,00
28,00
27,410
27,510
+0,04%
1,8%
27,00
RCE2FW
40,7%
09:41
1,9%
09:26
AT0000A0SEG1
OMV AG
18.01.13
17,00
26,00
26,00
25,160
25,260
0,00%
2,9%
27,00
RCE2N6
37,0%
09:41
3,1%
09:26
AT0000A0T9A4
OMV AG
19.07.13
19,00
30,00
30,00
25,300
25,400
-0,04%
18,1%
27,00
RCE3FY
NEU
29,6%
09:41
12,2%
09:26
AT0000A0NJN7
OMV AG
20.07.12
40,00
40,00
26,270
26,370
-3,88%
27,00
RCE0TG
15.03.
09:26
AT0000A0MSU5
OMV AG
20.07.12
36,00
25,940
26,040
-0,08%
27,00
RCE0LU
09:41
09:26
AT0000A0PTZ5
OMV AG
18.01.13
35,00
25,550
25,650
-0,12%
27,00
RCE1R0
09:41
09:26
AT0000A0SA29
OTP Bank
18.01.13
2.000,00
3.600,00
3.600,00
3.277,000
3.302,000
-0,01%
9,0%
4.142,00
RCE2LG
51,7%
09:40
9,5%
09:16
AT0000A0T9D8
OTP Bank
18.01.13
2.100,00
4.000,00
4.000,00
12,250
12,270
-0,16%
11,7%
4.142,00
RCE3G1
NEU
49,3%
09:39
12,4%
09:16
AT0000A0T9C0
OTP Bank
19.07.13
2.000,00
4.200,00
4.200,00
12,200
12,220
-0,49%
17,8%
4.142,00
RCE3G0
NEU
51,7%
09:39
12,0%
09:16
AT0000A0P4J0
OTP Bank
30.03.12
6.300,00
14,020
14,220
-0,07%
4.142,00
RCE075
09:41
09:16
AT0000A0P4H4
OTP Bank
28.09.12
6.000,00
13,450
13,650
-0,22%
4.142,00
RCE074
09:39
09:16
AT0000A0PU10
OTP Bank
18.01.13
6.500,00
16,660
16,860
-3,59%
4.142,00
RCE1R2
04.08.
09:16
AT0000A0T9E6
OTP Bank
28.09.12
2.400,00
3.900,00
3.900,00
12,210
12,310
+0,08%
8,6%
4.142,00
RCE3G2
NEU
42,1%
09:41
13,7%
09:16
AT0000A0RF58
Palfinger AG
18.01.13
21,00
13,290
13,590
-7,90%
17,65
RCE1WE
12.09.
09:09
AT0000A0T9Z1
Palfinger AG
+
19.07.13
10,50
15,00
15,00
14,130
14,230
-0,21%
5,4%
17,65
RCE3GM
NEU
40,5%
09:41
3,7%
09:09
AT0000A0T9F3
Palfinger AG
19.07.13
9,10
15,10
15,10
14,450
14,550
-0,14%
3,8%
17,65
RCE3G3
NEU
48,4%
09:41
2,6%
09:09
AT0000A0MSW1
Palfinger AG
20.07.12
35,00
22,310
22,330
-8,49%
17,65
RCE0LW
15.03.
09:09
AT0000A0LSY9
PGE S.A.
20.07.12
29,00
4,730
4,920
+0,85%
24,11
RCB619
09:29
14.12.
AT0000A0LS67
PKN Orlen
18.01.13
60,00
8,060
8,210
-13,98%
39,06
RCB5UQ
18.08.
09:15
AT0000A0LT09
PKN Orlen
20.07.12
57,00
9,280
9,480
+0,32%
39,06
RCB61R
09:33
09:15
AT0000A0LS75
PKOBP
18.01.13
60,00
7,860
8,180
-1,38%
35,87
RCB5UR
09:38
09:16
AT0000A0LT25
PKOBP
20.07.12
60,00
8,360
8,700
-1,30%
35,87
RCB61T
09:40
09:16
AT0000A0LSZ6
POLSKIE GORNICTWO NAFTOWE I GA
20.07.12
3,20
4,80
4,80
0,960
1,020
+1,05%
12,2%
3,64
RCB61Q
09:02
29,2%
08.10.
AT0000A0LT17
POWSZECHNA KASA OSZCZEDNOSCI B
20.07.12
54,00
8,350
8,690
-1,30%
32,10
RCB61S
09:38
23.11.
AT0000A0LT33
PZU SA
20.07.12
510,00
81,350
84,630
+0,28%
347,40
RCB61U
09:36
09:16
AT0000A0SEH9
Raiffeisen Bank International AG
17.01.14
9,50
21,00
21,00
20,230
20,280
+0,25%
3,6%
28,50
RCE2N7
66,7%
09:40
1,8%
09:22
AT0000A0PU36
Raiffeisen Bank International AG
18.01.13
50,00
25,080
25,100
+3,72%
28,50
RCE1R4
23.08.
09:22
AT0000A0RLG8
Raiffeisen Bank International AG
18.01.13
30,00
24,650
24,800
+0,94%
28,50
RCE1YQ
09:41
09:22
AT0000A0PU28
Raiffeisen Bank International AG
18.01.13
48,00
25,050
25,070
+3,68%
28,50
RCE1R3
23.08.
09:22
AT0000A0T9H9
Raiffeisen Bank International AG
19.07.13
13,00
25,00
25,00
23,240
23,390
+0,48%
6,9%
28,50
RCE3G5
NEU
54,4%
09:41
4,7%
09:22
AT0000A0SA37
Raiffeisen Bank International AG
18.01.13
14,00
25,00
25,00
23,860
24,010
+0,34%
4,1%
28,50
RCE2LH
50,9%
09:41
4,3%
09:22
AT0000A0MSX9
Raiffeisen Bank International AG
20.07.12
55,00
28,330
28,530
+1,61%
28,50
RCE0LX
09:41
09:22
AT0000A0U6V3
Raiffeisen Bank International AG
19.07.13
21,00
33,00
33,00
25,540
25,690
+1,23%
28,5%
28,50
RCE3J7
NEU
26,3%
09:41
18,9%
09:22
AT0000A0T9G1
Raiffeisen Bank International AG
20.07.12
16,00
24,00
24,00
23,600
23,700
+0,21%
1,3%
28,50
RCE3G4
NEU
43,9%
09:41
2,8%
09:22
AT0000A0NJP2
Raiffeisen Bank International AG
20.07.12
50,00
28,300
28,500
+1,62%
28,50
RCE0TH
09:41
09:22
AT0000A0L8R8
RDX® EUR
20.04.12
1.000,00
1.650,00
1.650,00
16,360
16,560
0,00%
1.545,38
RCB5C0
35,3%
09:20
09:25
AT0000A0T9K3
RDX® EUR
13.03.13
950,00
1.500,00
1.500,00
14,100
14,300
0,00%
4,9%
1.545,38
RCE3G7
NEU
38,5%
09:37
4,5%
09:25
AT0000A0NJQ0
RDX® EUR
20.04.12
2.000,00
15,160
sold
-0,39%
1.545,38
RCE0TK
09:41
09:25
AT0000A0L8T4
RDX® EUR
20.04.12
1.000,00
1.575,00
1.675,00
15,960
16,160
-0,13%
1.545,38
RCB5C2
35,3%
09:35
09:25
AT0000A0L8S6
RDX® EUR
20.04.12
1.750,00
15,140
11,740
-0,85%
1.545,38
RCB5C1
09:41
09:25
AT0000A0T9J5
RDX® EUR
13.03.13
1.025,00
1.575,00
1.575,00
14,110
14,310
-0,14%
10,1%
1.545,38
RCE3G6
NEU
33,7%
09:40
9,1%
09:25
AT0000A0NJR8
RDX® EUR
20.04.12
1.300,00
1.925,00
1.925,00
15,160
sold
-0,33%
1.545,38
RCE0TJ
15,9%
09:39
09:25
AT0000A0NJS6
RDX® USD
20.04.12
2.450,00
12,050
12,350
-8,09%
1.803,86
RCE0TL
10.08.
09:26
AT0000A0PC20
RDX® USD
19.10.12
2.740,00
17,710
17,960
-13,90%
1.803,86
RCE0ZT
08.08.
09:26
AT0000A0NJT4
RDX® USD
20.04.12
2.550,00
12,200
12,360
-10,36%
1.803,86
RCE0TM
09.08.
09:26
AT0000A0PC53
RDX® USD
19.10.12
2.650,00
17,950
18,200
-1,97%
1.803,86
RCE0ZW
09.08.
09:26
AT0000A0PC46
RDX® USD
20.04.12
2.615,00
17,590
17,840
-18,72%
1.803,86
RCE0ZV
08.08.
09:26
AT0000A0PC38
RDX® USD
20.04.12
2.550,00
17,720
sold
-0,95%
1.803,86
RCE0ZU
09:41
09:26
AT0000A0RNM2
RHI AG
20.07.12
12,00
20,00
20,00
19,520
19,540
+0,10%
2,4%
18,48
RCE2A4
35,0%
09:36
5,3%
09:18
AT0000A0PU44
RHI AG
18.01.13
25,00
17,430
17,530
+0,06%
18,48
RCE1R5
09:38
09:18
AT0000A0RF66
RHI AG
18.01.13
12,50
20,50
20,50
18,540
18,640
+0,11%
10,0%
18,48
RCE1WF
32,3%
09:38
10,5%
09:18
AT0000A0RZB9
RHI AG
18.01.13
10,00
18,00
18,00
17,380
17,480
+0,06%
3,0%
18,48
RCE2FX
45,9%
09:36
3,1%
09:18
AT0000A0T9L1
RHI AG
19.07.13
11,00
20,00
20,00
18,110
18,260
+0,11%
9,5%
18,48
RCE3G8
NEU
40,5%
09:38
6,5%
09:18
AT0000A0MSY7
RHI AG
20.07.12
35,00
17,850
17,870
+0,06%
18,48
RCE0LY
09:40
09:18
AT0000A0U9N4
S&P® Bric 40
10.03.15
60,00
117,00
0,000
-
-
%
2.445,74
RCE3JF
NEU
97,5%
09:17
AT0000A0GY58
S&P® Bric 40 Index
06.03.12
1.558,19
120,00
120,00
118,350
120,350
+0,09%
2.445,74
RCB5HU
36,3%
09:03
09:17
AT0000A0PU51
Sberbank
15.06.12
116,00
1,950
2,070
-8,45%
80,03
RCE1R6
10.08.
18.11.
AT0000A0MSZ4
Sberbank
20.04.12
120,00
2,330
sold
-0,43%
80,03
RCE0LZ
09:39
18.11.
AT0000A0T9N7
Sberbank
13.03.13
70,00
100,00
100,00
2,060
2,080
+0,49%
20,8%
80,03
RCE3GA
NEU
12,5%
09:20
18,8%
18.11.
AT0000A0T9M9
Sberbank
13.03.13
60,00
95,00
95,00
2,050
2,070
0,00%
15,3%
80,03
RCE3G9
NEU
25,0%
09:38
13,8%
18.11.
AT0000A0MT08
Schoeller-Bleckmann Oilfield Equipment AG
20.07.12
72,00
49,460
49,560
+4,37%
65,80
RCE0M0
23.08.
09:17
AT0000A0T9P2
Schoeller-Bleckmann Oilfield Equipment AG
19.07.13
48,00
81,00
81,00
66,800
67,300
+0,29%
20,4%
65,80
RCE3GB
NEU
27,1%
09:41
13,7%
09:17
AT0000A0TA02
Schoeller-Bleckmann Oilfield Equipment AG
+
19.07.13
54,50
80,00
80,00
66,430
66,930
+0,24%
19,5%
65,80
RCE3GN
NEU
17,2%
09:41
13,1%
09:17
AT0000A0PU77
Schoeller-Bleckmann Oilfield Equipment AG
18.01.13
71,00
48,810
50,310
+4,03%
65,80
RCE1R8
23.08.
09:17
AT0000A0RF74
Schoeller-Bleckmann Oilfield Equipment AG
18.01.13
33,25
55,00
55,00
53,920
54,420
-0,02%
1,1%
65,80
RCE1WG
49,5%
09:39
1,1%
09:17
AT0000A0T9Q0
Semperit AG Holding
19.07.13
25,00
35,00
35,00
30,400
30,420
+1,33%
15,1%
33,51
RCE3GC
NEU
25,4%
03.02.
10,1%
09:18
AT0000A0PU85
Semperit AG Holding
18.01.13
50,00
28,800
28,820
+2,86%
33,51
RCE1R9
23.08.
09:18
AT0000A0R360
Semperit AG Holding
18.01.13
24,00
36,00
36,00
33,780
33,800
+0,87%
6,5%
33,51
RCE1TC
28,4%
03.02.
6,8%
09:18
AT0000A0PC61
Severstal OAO GDR
19.10.12
23,70
14,790
14,940
+3,07%
14,40
RCE0ZX
09.08.
09:25
AT0000A0PU93
Severstal OAO GDR
15.06.12
24,00
10,840
10,990
-12,30%
14,40
RCE1RA
08.08.
09:25
AT0000A0PC87
Severstal OAO GDR
19.10.12
24,30
15,080
15,230
-12,73%
14,40
RCE0ZZ
08.08.
09:25
AT0000A0PC79
Severstal OAO GDR
20.04.12
23,00
15,010
15,160
-13,88%
14,40
RCE0ZY
08.08.
09:25
AT0000A0PC95
Severstal OAO GDR
20.04.12
22,50
14,810
14,960
+3,42%
14,40
RCE100
09.08.
09:25
AT0000A0MT24
Severstal OAO GDR
20.04.12
22,50
10,810
10,960
-6,65%
14,40
RCE0M2
10.08.
09:25
AT0000A0PUA6
Severstal OAO GDR
15.06.12
23,00
10,000
10,150
-11,74%
14,40
RCE1RB
09.08.
09:25
AT0000A0PP17
Silber
24.06.13
17,36
44,10
44,10
101,500
103,500
+0,08%
22,7%
33,60
RCE1AM
48,3%
09:40
16,0%
09:16
AT0000A04QC9
Skandinavien Kurs Basket
30.03.12
135,00
8,910
9,910
-0,45%
91,35
RCB7UE
09:36
09:43
AT0000A0PUB4
STRABAG SE
18.01.13
16,00
24,00
24,00
22,570
22,770
+0,89%
5,4%
22,80
RCE1RC
29,8%
03.02.
5,7%
09:15
AT0000A0MT32
STRABAG SE
20.07.12
16,00
25,00
25,00
24,490
24,690
+0,45%
1,3%
22,80
RCE0M3
29,8%
03.02.
2,8%
09:15
AT0000A0T9R8
STRABAG SE
19.07.13
19,00
27,00
27,00
21,690
21,710
+1,93%
24,4%
22,80
RCE3GD
NEU
16,7%
03.02.
16,2%
09:15
AT0000A0LT41
TAURON Polska Energia SA
20.07.12
7,60
1,240
1,300
+0,81%
5,45
RCB61V
09:36
09:13
AT0000A0KZ36
Telefonica O2 CR
30.03.12
328,00
482,00
482,00
18,940
19,340
+0,16%
378,00
RCB4HP
13,2%
09:36
08:30
AT0000A0KZ44
Telefonica O2 CR
30.03.12
309,00
448,00
448,00
17,860
18,260
-0,17%
378,00
RCB4HQ
18,3%
09:36
08:30
AT0000A0MT40
Telekom Austria AG
20.07.12
14,00
8,540
8,690
+0,35%
9,00
RCE0M4
09:41
09:01
AT0000A0T9S6
Telekom Austria AG
19.07.13
6,35
10,00
10,00
8,770
8,820
+0,23%
13,4%
9,00
RCE3GE
NEU
29,4%
09:40
9,1%
09:01
AT0000A0PUC2
Telekom Austria AG
18.01.13
10,50
8,340
8,440
+0,24%
9,00
RCE1RD
09:34
09:01
AT0000A0RF82
Telekom Austria AG
18.01.13
6,10
9,30
9,30
8,940
9,010
+0,11%
3,2%
9,00
RCE1WH
32,2%
09:41
3,4%
09:01
AT0000A0TA10
Telekom Austria AG
+
19.07.13
7,20
10,20
10,20
8,750
8,800
+0,34%
15,9%
9,00
RCE3GP
NEU
20,0%
09:40
10,7%
09:01
AT0000A0LT58
Telekom Polska
20.07.12
26,00
3,670
3,810
+0,55%
17,03
RCB61W
09:24
09:16
AT0000A0LS83
Telekom Polska
18.01.13
24,00
3,630
3,770
+0,55%
17,03
RCB5US
09:19
09:16
AT0000A0NL62
Telekom Polska
31.07.12
12,10
22,75
22,75
4,820
5,010
+0,84%
8,3%
17,03
RCE0TP
28,9%
09:24
18,0%
09:16
AT0000A0L942
Tupras
06.06.12
25,00
46,00
55,00
19,610
20,110
+0,15%
42,80
RCB5CD
41,6%
09:40
09:33
AT0000A0L967
Turk Hava Yollari AS
06.06.12
6,67
1,410
1,490
+0,71%
2,74
RCB5CF
09:40
09:33
AT0000A0L983
Turkcell Iletisim Hizmetleri AS
06.06.12
14,00
4,950
4,970
+0,20%
-
RCB5CH
09:40
00:00
AT0000A0NM79
Turkiye Garanti Bankasi A.S.
+
03.02.12
5,70
8,20
8,20
3,540
3,590
0,00%
6,88
RCE0UU
17,2%
02.02.
09:33
AT0000A0NM87
Turkiye Garanti Bankasi A.S.
+
03.08.12
5,00
8,50
8,50
3,410
3,460
+0,29%
6,3%
6,88
RCE0UV
27,3%
09:35
13,3%
09:33
AT0000A0NM46
Turkiye Garanti Bankasi A.S.
03.08.12
5,36
9,10
9,10
3,510
3,590
+0,29%
9,7%
6,88
RCE0UR
22,1%
09:41
20,8%
09:33
AT0000A0L9A2
Turkiye Garanti Bankasi A.S.
06.06.12
14,00
2,850
3,060
0,00%
6,88
RCB5CK
09:37
09:33
AT0000A0L9C8
Turkiye IS Bankasi
06.06.12
8,90
2,660
2,730
+0,38%
3,98
RCB5CM
09:41
09:33
AT0000A0SEJ5
Verbund AG
18.01.13
15,00
23,50
23,50
22,210
22,310
+0,41%
5,3%
22,42
RCE2N8
33,1%
09:40
5,6%
09:15
AT0000A0PUD0
Verbund AG
18.01.13
36,00
21,510
21,610
+0,89%
22,42
RCE1RE
09:40
09:15
AT0000A0NJU2
Verbund AG
20.07.12
35,00
24,740
24,840
+3,26%
22,42
RCE0TN
23.08.
09:15
AT0000A0T9T4
Verbund AG
19.07.13
16,00
25,00
25,00
21,560
21,660
+0,70%
15,4%
22,42
RCE3GF
NEU
28,6%
09:40
10,4%
09:15
AT0000A0RK28
Verbund AG
18.01.13
17,00
26,00
26,00
23,000
23,100
+0,74%
12,6%
22,42
RCE1YF
24,2%
09:40
13,3%
09:15
AT0000A0PPR0
Verbund AG
20.07.12
34,00
21,610
21,710
+0,89%
22,42
RCE1AP
09:40
09:15
AT0000A0NC71
Verbund AG
20.07.12
32,00
21,580
21,680
+0,89%
22,42
RCE0N2
09:40
09:15
AT0000A0RZC7
Verbund AG
18.01.13
15,00
24,50
24,50
22,980
23,080
+0,44%
6,2%
22,42
RCE2FY
33,1%
09:40
6,5%
09:15
AT0000A0RNN0
Vienna Insurance Group
20.07.12
22,00
36,00
36,00
34,900
35,050
+0,29%
2,7%
34,20
RCE2A5
35,7%
09:40
6,1%
09:05
AT0000A0T9U2
Vienna Insurance Group
19.07.13
23,00
40,00
40,00
33,550
33,750
+0,60%
18,5%
34,20
RCE3GG
NEU
32,7%
09:40
12,4%
09:05
AT0000A0RFA3
Vienna Insurance Group
18.01.13
39,00
31,030
31,180
+0,52%
34,20
RCE1WK
09:40
09:05
AT0000A0MT65
Vienna Insurance Group
20.07.12
49,00
32,990
33,140
+0,58%
34,20
RCE0M6
09:40
09:05
AT0000A0PUE8
Vienna Insurance Group
18.01.13
48,00
29,200
29,400
+2,42%
34,20
RCE1RF
23.08.
09:05
AT0000A0RZD5
Vienna Insurance Group
18.01.13
20,00
34,00
34,00
32,150
32,300
+0,25%
5,3%
34,20
RCE2FZ
41,5%
09:40
5,6%
09:05
AT0000A0MT73
voestalpine AG
20.07.12
51,00
27,220
27,280
+3,50%
28,00
RCE0M7
03.02.
09:18
AT0000A0P4L6
voestalpine AG
20.07.12
55,00
27,230
27,290
+3,42%
28,00
RCE077
03.02.
09:18
AT0000A0RLH6
voestalpine AG
18.01.13
17,00
29,00
29,00
27,300
27,320
+1,26%
6,1%
28,00
RCE1YR
39,3%
03.02.
6,4%
09:18
AT0000A0PHZ0
voestalpine AG
20.07.12
48,00
27,220
27,280
+3,50%
28,00
RCE10J
03.02.
09:18
AT0000A0U6W1
voestalpine AG
19.07.13
23,00
34,00
34,00
25,550
25,570
+3,11%
33,0%
28,00
RCE3J8
NEU
17,8%
03.02.
21,6%
09:18
AT0000A0T9W8
voestalpine AG
19.07.13
20,00
30,00
30,00
24,870
24,890
+2,43%
20,5%
28,00
RCE3GJ
NEU
28,6%
03.02.
13,7%
09:18
AT0000A0PUG3
voestalpine AG
18.01.13
50,00
24,880
24,900
+4,10%
28,00
RCE1RH
23.08.
09:18
AT0000A0T9V0
voestalpine AG
19.07.13
18,00
28,00
28,00
24,450
24,470
+1,96%
14,4%
28,00
RCE3GH
NEU
35,7%
03.02.
9,7%
09:18
AT0000A0PUF5
voestalpine AG
18.01.13
47,00
27,100
27,120
+3,24%
28,00
RCE1RG
03.02.
09:18
AT0000A0R386
voestalpine AG
18.01.13
31,00
25,280
25,300
+2,35%
28,00
RCE1TE
03.02.
09:18
AT0000A0SEK3
voestalpine AG
17.01.14
12,50
25,00
25,00
23,350
23,370
+0,86%
7,0%
28,00
RCE2N9
55,3%
03.02.
3,5%
09:18
AT0000A0QS39
Volkswagen AG Vorzüge
21.09.12
160,00
130,540
sold
+0,07%
141,60
RCE17T
09:39
09:22
AT0000A0QSD2
Volkswagen AG Vorzüge
21.12.12
165,00
129,620
129,820
+0,05%
141,60
RCE17V
09:39
09:22
AT0000A0QSC4
Volkswagen AG Vorzüge
21.12.12
175,00
131,930
132,130
+0,05%
141,60
RCE17U
09:39
09:22
AT0000A0QS21
Volkswagen AG Vorzüge
21.09.12
170,00
132,000
131,850
+0,06%
141,60
RCE17S
09:39
09:22
AT0000A0MT81
Wienerberger AG
20.07.12
16,00
9,990
10,090
-8,18%
9,27
RCE0M8
04.08.
09:17
AT0000A0RFB1
Wienerberger AG
18.01.13
10,50
8,370
8,470
-0,83%
9,27
RCE1WL
09:35
09:17
AT0000A0T9X6
Wienerberger AG
19.07.13
5,15
8,70
8,70
7,900
7,920
-0,38%
9,8%
9,27
RCE3GK
NEU
44,4%
09:34
6,7%
09:17
AT0000A0TA28
Wienerberger AG
+
19.07.13
5,85
8,60
8,60
7,800
7,820
-0,38%
10,0%
9,27
RCE3GQ
NEU
36,9%
09:32
6,8%
09:17
AT0000A0PUH1
Wienerberger AG
18.01.13
16,00
8,670
8,770
+5,99%
9,27
RCE1RJ
23.08.
09:17
AT0000A0LXS1
WIG 20
20.07.12
3.300,00
5,440
5,660
-0,18%
-
RCB62W
09:32
00:00
AT0000A0LXT9
WIG20
20.07.12
3.700,00
5,440
5,660
-0,18%
2.372,85
RCB62X
09:33
09:16
AT0000A0MT99
Wolford AG
20.07.12
30,00
20,870
20,960
-0,67%
22,53
RCE0M9
23.08.
09:06
AT0000A0T9Y4
Zumtobel AG
19.07.13
8,15
14,00
14,00
12,480
12,550
+0,73%
11,6%
14,93
RCE3GL
NEU
45,4%
09:37
7,8%
09:13
AT0000A0PUJ7
Zumtobel AG
18.01.13
25,00
15,920
16,420
-2,51%
14,93
RCE1RK
29.07.
09:13
AT0000A0TA36
Zumtobel AG
+
19.07.13
9,30
14,50
14,50
12,900
12,970
+0,70%
11,8%
14,93
RCE3GR
NEU
37,7%
09:37
8,0%
09:13
AT0000A0MTA5
Zumtobel AG
20.07.12
25,00
14,770
14,970
+1,58%
14,93
RCE0MA
09:40
09:13
AT0000A0P4M4
Zumtobel AG
20.07.12
30,00
14,770
14,970
+1,58%
14,93
RCE078
09:40
09:13
Auswahl
Zum besseren Finden von Wertpapieren
nutzen Sie die
Wertpapiersuche
Zertifikate Akademie
Wertpapiersuche
mein.Factsheet
Wertpapierprospekte
Osteuropa-Index Composition
Strukturierte Produkte
T: +43-1-51520-484
F: +43-1-51520-451
E:
produkte@rcb.at
weitere Infos...
© 2004 Raiffeisen CENTROBANK |
Home
|
Rechtshinweise
|
Impressum
|
AGB
|
WAG 2007
|
BWG-Text
|
ECG-Text
|
Inhaltsverzeichnis