Raiffeisen CENTROBANK: Bonus Zertifikate

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Bonus Zertifikate

ISIN	Basiswert	Fällig	Barriere	Bonus-	Cap	Geld	Brief	Diff. %	Bonusrend.	Basiskurs	PDF
WKN		KESt	Abst. z. Barr.	level		Dat/Zeit		Vortag	Bonusr. p.a.	Dat/Zeit
AT0000A0GKJ7	A-TEC Industries AG	15.07.11	7,00	13,00	13,00	9,570	9,740	-0,52%	33,5%	9,74
RCB4DC	A-TEC Industries AG		28,1%			10:38			24,0%	10:22
AT0000A0GKG3	Agrana Beteiligungs AG	15.07.11	50,00	80,00	80,00	71,110	71,350	-0,27%	12,1%	71,84
RCB4DA	Agrana Beteiligungs AG		30,4%			10:21			8,9%	09:38
AT0000A0CF71	Allianz SE	11.06.10	30,00	90,00	90,00	90,330	91,330	0,00%		87,97
RCB1PM	Allianz SE		65,9%			10:19				10:20
AT0000A0DG46	Allianz SE	17.09.10	50,00	100,00		99,080	99,480	-0,12%	0,5%	87,97
RCB2M6	Allianz SE		43,2%			10:42			1,0%	10:20
AT0000A0CSK7	Andritz AG	17.09.10	15,00	30,00	30,00	29,820	29,870	0,00%	0,4%	43,31
RCB1TY	Andritz AG		65,4%			10:19			0,8%	10:02
AT0000A0EAV8	Andritz AG	21.01.11	22,00	43,00	43,00	41,220	41,410	-0,24%	3,8%	43,31
RCB283	Andritz AG		49,2%			10:41			4,5%	10:02
AT0000A0DP37	Andritz AG	17.09.10	22,00	38,00	38,00	37,490	37,540	-0,08%	1,2%	43,31
RCB2NE	Andritz AG		49,2%			10:37			2,4%	10:02
AT0000A0EAW6	Andritz AG	21.01.11	19,00	37,00	37,00	36,170	36,360	-0,08%	1,8%	43,31
RCB284	Andritz AG		56,1%			10:30			2,0%	10:02
AT0000A0G0C4	Andritz AG	21.01.11	30,00	55,00	55,00	46,150	46,340	-0,88%	18,7%	43,31
RCB2WL	Andritz AG		30,7%			10:41			21,9%	10:02
AT0000A0FN29	Andritz AG	21.01.11	26,00	50,00	50,00	45,470	45,660	-0,53%	9,5%	43,31
RCB1XR	Andritz AG		40,0%			10:41			11,1%	10:02
AT0000A0GKH1	Andritz AG	15.07.11	33,00	58,00	58,00	41,700	41,840	-1,11%	38,6%	43,31
RCB4DB	Andritz AG		23,8%			10:37			27,5%	10:02
AT0000A0G0D2	Andritz AG	21.01.11	35,00	60,00	60,00	44,600	44,790	-1,26%	34,0%	43,31
RCB2WM	Andritz AG		19,2%			10:37			40,2%	10:02
AT0000A0FN45	ATX®	21.01.11	2.350,00	3.350,00	3.350,00	25,460	25,660	-0,12%	30,6%	2.506,62
RCB1XT	ATX®		6,2%			10:41			36,1%	10:24
AT0000A0BDF1	ATX®	15.07.11	1.250,00	3.300,00	3.300,00	30,100	sold	0,00%	9,6%	2.506,62
RCB06Q	ATX®		50,1%			10:40			7,1%	10:24
AT0000A0GKL3	ATX®	15.07.11	2.150,00	3.100,00	3.100,00	24,620	24,820	-0,08%	24,9%	2.506,62
RCB4DE	ATX®		14,2%			10:40			18,0%	10:24
AT0000A0GVH8	ATX® +	15.07.11	2.700,00	3.500,00	3.500,00	25,390	25,590	-0,04%	36,8%	2.506,62
RCB5HC	ATX® +					10:41			26,2%	10:24
AT0000A0BDE4	ATX®	15.07.11		4.000,00	4.000,00	23,470	23,670	-0,04%		2.506,62
RCB06R	ATX®					10:41				10:24
AT0000A0FN37	ATX®	21.01.11	2.150,00	3.150,00	3.150,00	26,380	26,580	-0,04%	18,5%	2.506,62
RCB1XS	ATX®		14,2%			10:40			21,7%	10:24
AT0000A0D5K9	ATX® +	31.08.10	1.000,00	1.700,00	1.700,00	16,810	17,010	+0,06%		2.506,62
RCB18N	ATX® +		60,1%			10:19				10:24
AT0000A0GKM1	ATX®	15.07.11	2.300,00	3.250,00	3.250,00	24,160	24,360	-0,08%	33,4%	2.506,62
RCB4DF	ATX®		8,2%			10:40			23,9%	10:24
AT0000A0EAX4	ATX®	21.01.11	1.800,00	2.850,00	2.850,00	26,910	27,110	0,00%	5,1%	2.506,62
RCB285	ATX®		28,2%			10:40			6,0%	10:24
AT0000A0BDD6	ATX®	16.07.10		3.200,00	3.200,00	24,230	24,430	-0,04%		2.506,62
RCB06X	ATX®					10:40				10:24
AT0000A0GKK5	ATX®	15.07.11	2.000,00	2.950,00	2.950,00	24,840	25,040	-0,04%	17,8%	2.506,62
RCB4DD	ATX®		20,2%			10:40			13,0%	10:24
AT0000A0AGN0	ATX®	16.07.10		4.800,00	4.800,00	24,300	24,500	-0,04%		2.506,62
RCB0NV	ATX®					10:40				10:24
AT0000A0GKN9	ATX® Fundamental	15.07.11	3.300,00	4.200,00	4.200,00	35,420	35,620	+0,06%	17,9%	3.718,79
RCB4DG	ATX® Fundamental		11,3%			10:37			13,0%	10:24
AT0000A0E244	Bank Pekao	17.09.10	65,00	160,00	160,00	40,240	40,520	-0,57%	2,3%	170,60
RCB2S0	Bank Pekao		61,9%			10:42			4,5%	10:20
AT0000A063A0	Brent Crude Oil 1 (Quanto)	29.09.10		87,57		114,290	116,290	-0,34%		80,70
RCB72Z	Brent Crude Oil 1 (Quanto)					10:19				10:43
AT0000A07NK2	Brent Crude Oil 2 (Quanto)	13.12.10		111,80		91,310	93,310	+0,51%		80,70
RCB9FN	Brent Crude Oil 2 (Quanto)					10:42				10:43
AT0000A089S7	Brent Crude Oil 3 (Quanto)	10.02.12		112,64		93,310	95,310	+0,50%		80,70
RCB9N5	Brent Crude Oil 3 (Quanto)					10:42				10:43
AT0000A0AN57	Brent Crude Oil 4 (Quanto)	09.09.11				80,920	82,920	+0,63%		80,70
RCB0SU	Brent Crude Oil 4 (Quanto)					10:35				10:43
AT0000A0EMC3	Brent Crude Oil 6 (Quanto)	31.03.10	51,24	107,00	107,00	105,980	107,980	0,00%		80,70
RCB327	Brent Crude Oil 6 (Quanto)		36,5%			09:00				10:43
AT0000A0GVL0	Brent Crude Oil 7 (Quanto)	22.11.10	53,39	106,00	106,00	101,800	103,800	+0,02%		80,70
RCB5HD NEU	Brent Crude Oil 7 (Quanto)		33,8%			09:00				10:43
AT0000A04R08	Bull&Bear Basket	20.04.12		142,00		78,140	80,140	-0,82%		79,99
RCB7UG	Bull&Bear Basket					10:19				10:44
AT0000A0EAZ9	BWin.com Interactive Entertainment AG	21.01.11	25,00	43,00	43,00	38,160	38,350	-0,26%	12,1%	41,10
RCB287	BWin.com Interactive Entertainment AG		39,2%			10:34			14,2%	10:04
AT0000A0GVE5	BWin.com Interactive Entertainment AG	15.07.11	35,00	65,00	65,00	40,050	40,230	-0,67%	61,6%	20,25
RCB5G9	BWin.com Interactive Entertainment AG					10:34			42,9%	10:24
AT0000A0EAY2	BWin.com Interactive Entertainment AG	21.01.11	22,00	38,00	38,00	35,390	35,580	-0,14%	6,8%	41,10
RCB286	BWin.com Interactive Entertainment AG		46,5%			10:34			7,9%	10:04
AT0000A0G0E0	BWin.com Interactive Entertainment AG	21.01.11	32,00	56,00	56,00	41,620	41,810	-0,55%	33,9%	41,10
RCB2WN	BWin.com Interactive Entertainment AG		22,1%			10:34			40,2%	10:04
AT0000A0FN52	BWin.com Interactive Entertainment AG	21.01.11	28,00	50,00	50,00	41,220	41,410	-0,41%	20,7%	41,10
RCB1XU	BWin.com Interactive Entertainment AG		31,9%			10:34			24,4%	10:04
AT0000A00LZ9	CECExt®	15.03.11		1.933,50	2.379,70	12,280	12,470	0,00%		1.247,04
RCB3R2	CECExt®					10:40				10:24
AT0000A0ENQ1	CECE® Banking	17.08.11	600,00	1.300,00	1.300,00	11,160	11,460	0,00%	13,4%	1.120,61
RCB33J	CECE® Banking		46,5%			10:40			9,2%	10:24
AT0000A0ENR9	CECE® Banking	17.09.10	700,00	1.150,00	1.150,00	10,930	11,230	0,00%	2,4%	1.120,61
RCB33K	CECE® Banking		37,5%			10:34			4,7%	10:24
AT0000A0GX34	CECE® EUR	25.01.11	1.302,00	2.232,00	2.232,00	19,560	19,760	-0,05%	13,0%	1.965,61
RCB5HJ	CECE® EUR		33,8%			10:32			14,9%	10:24
AT0000A0DFL0	CECE® EUR	01.09.10	1.000,00	1.600,00		19,840	20,100	-0,05%		1.965,61
RCB2M1	CECE® EUR		49,1%			10:40				10:24
AT0000A0GWZ8	CECE® EUR	25.07.11	1.395,00	2.213,00		19,790	20,010	-0,10%	10,6%	1.965,61
RCB5HE	CECE® EUR		29,0%			10:41			7,6%	10:24
AT0000A0D1Y9	CECE® EUR +	24.08.10	635,00	1.060,00	1.060,00	10,550	10,750	0,00%		1.965,61
RCB15N	CECE® EUR +		67,7%			10:19				10:24
AT0000A0GX42	CECE® EUR	25.07.11	1.302,00	2.492,00	2.492,00	19,780	19,990	+0,05%	24,7%	1.965,61
RCB5HK	CECE® EUR		33,8%			10:42			17,4%	10:24
AT0000478649	CECE® EUR	30.12.10	789,43	1.353,30	2.537,44	170,360	171,360	-0,02%		1.965,61
A0BB3V	CECE® EUR		59,8%			10:41				10:24
AT0000A0GX59	CECE® EUR	25.01.11	1.116,00	2.101,00	2.101,00	19,380	19,580	0,00%	7,3%	1.965,61
RCB5HL	CECE® EUR		43,2%			10:21			8,4%	10:24
AT0000A0DFP1	CECE® EUR	01.09.10	1.000,00	1.800,00	1.800,00	17,790	18,040	+0,06%		1.965,61
RCB2M4	CECE® EUR		49,1%			10:19				10:24
AT0000A0GX00	CECE® EUR	25.07.11	1.302,00	2.083,00		19,780	19,980	0,00%	4,3%	1.965,61
RCB5HF	CECE® EUR		33,8%			10:40			3,1%	10:24
AT0000A0GX26	CECE® EUR	25.07.11	1.116,00	2.287,00	2.287,00	19,650	19,860	0,00%	15,2%	1.965,61
RCB5HH	CECE® EUR		43,2%			10:34			10,8%	10:24
AT0000A0GX18	CECE® EUR	25.01.11	1.395,00	2.009,00		19,900	20,100	-0,15%		1.965,61
RCB5HG	CECE® EUR		29,0%			10:40				10:24
AT0000A0D1X1	CECE® EUR +	24.08.10	510,00	980,00	980,00	9,750	9,950	0,00%		1.965,61
RCB15M	CECE® EUR +		74,1%			10:19				10:24
AT0000A0ENS7	CECE® Telecom	17.09.10	750,00	1.150,00	1.150,00	10,910	11,210	-0,09%	2,6%	1.002,37
RCB33L	CECE® Telecom		25,2%			10:40			5,0%	10:24
AT0000A0F8R6	CEETX® EUR	09.03.11	1.150,00	1.950,00	1.950,00	15,240	15,320	+0,07%	27,3%	1.440,45
RCB002	CEETX® EUR		20,2%			10:42			27,5%	10:24
AT0000A0H254	CEZ	02.03.11	700,00	1.006,25	1.006,25	0,000	-	-%		895,00
NEU	CEZ		21,8%							10:08
AT0000A0E251	CEZ	17.09.10	500,00	1.050,00	1.050,00	40,470	41,270	+0,15%		895,00
RCB2S1	CEZ		44,1%			10:20				10:08
AT0000A0FB31	Conwert Immobilien Invest AG	21.01.11	7,00	15,00	15,00	10,230	10,420	+1,59%	44,0%	8,47
RCB01V	Conwert Immobilien Invest AG		17,4%			10:33			52,4%	10:28
AT0000A0GKP4	Conwert Immobilien Invest AG	15.07.11	7,00	14,00	14,00	9,050	9,140	+1,23%	53,2%	8,47
RCB4DH	Conwert Immobilien Invest AG		17,4%			10:33			37,3%	10:28
AT0000A020U8	DAXglobal Russia	12.08.10		518,00	734,00	4,120	4,170	+0,98%		411,82
RCB4V4	DAXglobal Russia					10:37				10:26
AT0000A0E277	DAX®	17.09.10	3.250,00	6.500,00	6.500,00	65,330	65,530	+0,02%		5.930,56
RCB2S3	DAX®		45,2%			10:25				10:26
AT0000A0E285	DAX®	17.09.10	2.750,00	5.500,00	5.500,00	55,760	55,960	0,00%		5.930,56
RCB2S4	DAX®		53,6%			10:20				10:26
AT0000A0DRL5	DAX®	19.11.10	3.500,00	5.965,00	5.965,00	57,260	57,610	+0,17%	3,5%	5.930,56
RCB2RK	DAX®		41,0%			10:42			5,2%	10:26
AT0000A0E269	DAX®	17.09.10	3.000,00	6.000,00	6.000,00	60,710	60,910	+0,02%		5.930,56
RCB2S2	DAX®		49,4%			10:20				10:26
AT0000A0DG53	Deutsche Lufthansa AG	17.09.10	6,00	13,00		13,550	13,600	+0,15%		11,88
RCB2M7	Deutsche Lufthansa AG		49,5%			10:39				10:20
AT0000A0CFA5	Deutsche Post	11.06.10	5,00	15,00	15,00	14,150	sold	0,00%	6,0%	12,99
RCB1PQ	Deutsche Post		61,5%			10:19			26,2%	10:19
AT0000A0DG61	Deutsche Telekom AG	17.09.10	6,00	13,50		12,440	sold	+0,24%	8,5%	9,84
RCB2M8	Deutsche Telekom AG		39,0%			10:31			17,1%	10:28
AT0000A0E9E3	Dow Jones EURO STOXX 50®	17.09.10	1.800,00	3.100,00	3.100,00	29,990	30,040	0,00%	3,2%	2.893,83
RCB28Y	Dow Jones EURO STOXX 50®		37,8%			10:42			6,2%	10:16
AT0000A0G3F1	Dow Jones EURO STOXX 50®	17.06.11	1.400,00	3.100,00	3.100,00	29,530	29,570	0,00%	4,8%	2.893,83
RCB2YA	Dow Jones EURO STOXX 50®		51,6%			10:42			3,8%	10:16
AT0000A0BN98	Dow Jones EURO STOXX 50®	30.08.10	1.600,00	2.900,00		30,330	30,370	+0,23%		2.893,83
RCB09A	Dow Jones EURO STOXX 50®		44,7%			10:42				10:16
AT0000A0ETF1	Dow Jones EURO STOXX 50®	16.12.10	2.000,00	3.300,00	3.300,00	30,950	31,000	-0,03%	6,5%	2.893,83
RCB33M	Dow Jones EURO STOXX 50®		30,9%			10:41			8,5%	10:16
AT0000A0G3B0	Dow Jones EURO STOXX 50®	17.09.10	2.000,00	3.200,00	3.200,00	30,940	30,980	0,00%	3,3%	2.893,83
RCB2X6	Dow Jones EURO STOXX 50®		30,9%			10:42			6,4%	10:16
AT0000A0G3D6	Dow Jones EURO STOXX 50®	17.12.10	1.900,00	3.300,00	3.300,00	31,030	31,070	-0,03%	6,2%	2.893,83
RCB2X8	Dow Jones EURO STOXX 50®		34,3%			10:41			8,2%	10:16
AT0000A0E9H6	Dow Jones EURO STOXX 50®	17.03.10	1.500,00	2.700,00	2.700,00	27,410	27,450	+0,04%		2.893,83
RCB281	Dow Jones EURO STOXX 50®		48,2%			10:20				10:16
AT0000A0DFM8	Dow Jones EURO STOXX 50®	01.09.10	1.700,00	3.000,00		30,760	30,800	+0,20%		2.893,83
RCB2M2	Dow Jones EURO STOXX 50®		41,3%			10:41				10:16
AT0000A0E9F0	Dow Jones EURO STOXX 50®	11.06.10	1.400,00	2.600,00	2.600,00	26,210	26,250	+0,04%		2.893,83
RCB28Z	Dow Jones EURO STOXX 50®		51,6%			10:25				10:16
AT0000A0FSP9	Dow Jones EURO STOXX 50®	18.06.10	1.700,00	2.720,00		0,000	-	-%		2.893,83
RCB10S	Dow Jones EURO STOXX 50®		41,3%							10:16
AT0000A0E9D5	Dow Jones EURO STOXX 50®	11.06.10	1.700,00	2.900,00	2.900,00	29,290	29,330	+0,03%		2.893,83
RCB28X	Dow Jones EURO STOXX 50®		41,3%			10:20				10:16
AT0000A069L4	Dow Jones EURO STOXX 50®	03.09.10		5.650,00		28,210	28,310	+0,36%		2.893,83
RCB736	Dow Jones EURO STOXX 50®					10:42				10:16
AT0000A0G3E4	Dow Jones EURO STOXX 50®	17.06.11	1.700,00	3.400,00	3.400,00	31,310	31,350	0,00%	8,5%	2.893,83
RCB2X9	Dow Jones EURO STOXX 50®		41,3%			10:41			6,6%	10:16
AT0000A0DFN6	Dow Jones EURO STOXX 50®	01.09.10	1.800,00	3.200,00		30,790	sold	+0,10%	3,9%	2.893,83
RCB2M3	Dow Jones EURO STOXX 50®		37,8%			10:41			8,4%	10:16
AT0000A0G3C8	Dow Jones EURO STOXX 50®	17.09.10	1.900,00	3.000,00	3.000,00	29,400	29,440	0,00%	1,9%	2.893,83
RCB2X7	Dow Jones EURO STOXX 50®		34,3%			10:42			3,7%	10:16
AT0000A0D1Z6	Dow Jones EURO STOXX 50® +	24.08.10	1.150,00	2.150,00	2.150,00	22,040	22,080	0,00%		2.893,83
RCB15P	Dow Jones EURO STOXX 50® +		60,3%			10:19				10:16
AT0000A0ETG9	Dow Jones EURO STOXX 50®	16.12.10	1.900,00	3.200,00	3.200,00	30,220	30,270	-0,03%	5,7%	2.893,83
RCB33N	Dow Jones EURO STOXX 50®		34,3%			10:41			7,5%	10:16
AT0000A0E9G8	Dow Jones EURO STOXX 50®	17.03.10	1.600,00	2.800,00	2.800,00	28,340	28,380	+0,07%		2.893,83
RCB280	Dow Jones EURO STOXX 50®		44,7%			10:20				10:16
AT0000A0G4S2	Dow Jones EURO STOXX® Telecom	16.12.11	325,00	575,00	575,00	4,250	4,300	-0,23%	33,7%	405,27
RCB2YE	Dow Jones EURO STOXX® Telecom		19,8%			10:37			17,9%	10:21
AT0000A0G4P8	Dow Jones EURO STOXX® Telecom	16.12.11	340,00	550,00		4,020	4,070	0,00%	35,1%	405,27
RCB2YB	Dow Jones EURO STOXX® Telecom		16,1%			10:41			18,6%	10:21
AT0000A0G4R4	Dow Jones EURO STOXX® Telecom	17.12.10	350,00	550,00	550,00	4,460	4,510	-0,22%	22,0%	405,27
RCB2YD	Dow Jones EURO STOXX® Telecom		13,6%			10:41			29,5%	10:21
AT0000A0G4Q6	Dow Jones EURO STOXX® Telecom	17.12.10	300,00	500,00		4,620	4,670	0,00%	7,1%	405,27
RCB2YC	Dow Jones EURO STOXX® Telecom		26,0%			10:25			9,3%	10:21
AT0000A0DG79	E.ON AG	17.09.10	16,00	30,00		29,490	29,790	+0,61%	0,7%	27,30
RCB2M9	E.ON AG		41,4%			10:42			1,4%	10:22
AT0000A0EWW0	Erste Group Bank AG	21.01.11	22,00	36,00	36,00	29,260	29,460	-0,65%	22,2%	29,05
RCB354	Erste Group Bank AG		24,3%			10:40			26,1%	10:28
AT0000A0GKQ2	Erste Group Bank AG	15.07.11	19,00	38,00	38,00	29,990	30,190	-0,60%	25,9%	29,05
RCB4DJ	Erste Group Bank AG		34,6%			10:40			18,7%	10:28
AT0000A0FN60	Erste Group Bank AG	21.01.11		40,00	40,00	28,600	28,800	-0,83%		29,05
RCB1XV	Erste Group Bank AG					10:40				10:28
AT0000A0EB08	Erste Group Bank AG	21.01.11	14,50	28,00	28,00	26,870	27,070	-0,07%	3,4%	29,05
RCB288	Erste Group Bank AG		50,1%			10:33			4,0%	10:28
AT0000A0GKR0	Erste Group Bank AG	15.07.11			40,00	27,190	27,390	-0,69%		29,05
RCB4DK	Erste Group Bank AG					10:40				10:28
AT0000A0EB24	Erste Group Bank AG	21.01.11	12,50	26,00	26,00	25,090	25,290	-0,04%	2,8%	29,05
RCB29A	Erste Group Bank AG		57,0%			10:20			3,3%	10:28
AT0000A0EB16	Erste Group Bank AG	21.01.11	16,50	30,00	30,00	28,210	28,410	-0,18%	5,6%	29,05
RCB289	Erste Group Bank AG		43,2%			10:40			6,5%	10:28
AT0000A0GKT6	EVN AG	15.07.11	9,50	16,00	16,00	13,990	14,090	+0,36%	13,6%	12,49
RCB4DM	EVN AG		23,9%			10:42			9,9%	10:23
AT0000A0EB32	EVN AG	21.01.11	9,00	15,00	15,00	14,210	14,310	+0,28%	4,8%	12,49
RCB29B	EVN AG		27,9%			10:42			5,6%	10:23
AT0000A0FN78	EVN AG	21.01.11	11,00	16,50	16,50	13,590	13,690	+0,59%	20,5%	12,49
RCB1XW	EVN AG		11,9%			10:42			24,1%	10:23
AT0000A0GKS8	EVN AG	15.07.11	10,50	16,00	16,00	13,120	13,220	+0,31%	21,0%	12,49
RCB4DL	EVN AG		15,9%			10:42			15,3%	10:23
AT0000A0FN86	Flughafen Wien AG	21.01.11	30,00	42,00	42,00	32,970	33,270	+0,15%	26,2%	34,05
RCB1XX	Flughafen Wien AG		11,9%			10:20			30,9%	09:37
AT0000A0GKV2	Flughafen Wien AG	15.07.11	25,00	40,00	40,00	34,010	34,310	+0,15%	16,6%	34,05
RCB4DP	Flughafen Wien AG		26,6%			10:21			12,1%	09:37
AT0000A0EB40	Flughafen Wien AG	21.01.11	22,00	32,00	32,00	30,870	31,170	+0,06%	2,7%	34,05
RCB29C	Flughafen Wien AG		35,4%			10:20			3,1%	09:37
AT0000A0GKU4	Flughafen Wien AG	15.07.11	30,00	45,00	45,00	31,870	32,170	+0,22%	39,9%	34,05
RCB4DN	Flughafen Wien AG		11,9%			10:21			28,4%	09:37
AT0000A0E293	Gazprom OAO ADR	17.09.10	10,50	21,25	21,25	15,390	15,590	-0,13%		23,44
RCB2S5	Gazprom OAO ADR		55,2%			10:20				10:23
AT0000A0GZY4	Gazprom OAO ADR	17.12.10	16,00	26,00	29,00	17,640	17,740	+0,34%	7,4%	23,44
RCB5JS NEU	Gazprom OAO ADR		31,7%			10:41			9,8%	10:23
AT0000A0F6S8	HeidelbergCement AG	17.12.10	30,44	57,50	53,03	42,430	sold	+0,14%	46,9%	41,55
RCB36B	HeidelbergCement AG		26,8%			10:42			65,0%	10:24
AT0000A0FB49	Immobasket 2	21.01.11	25,00	50,00	50,00	39,390	39,410	+0,38%	26,9%	32,02
RCB01W	Immobasket 2		21,9%			10:40			31,7%	10:41
AT0000A0GKW0	Immobasket 2	15.07.11	27,00	50,00	50,00	34,250	34,430	+0,38%	45,2%	32,02
RCB4DQ	Immobasket 2		15,7%			10:40			32,0%	10:41
AT0000A0GKX8	Immobasket 3	15.07.11	27,00	50,00	50,00	32,910	33,090	+0,24%	51,1%	31,05
RCB4DR	Immobasket 3		13,0%			10:40			36,0%	10:41
AT0000A0FB56	Immobasket 3	21.01.11	25,00	50,00	50,00	37,860	37,880	+0,29%	32,0%	31,05
RCB01X	Immobasket 3		19,5%			10:40			37,9%	10:41
AT0000A0FB64	Immoeast AG	21.01.11	3,00	6,00	6,00	3,700	3,720	-0,27%	61,3%	3,58
RCB01Y	Immoeast AG		16,2%			10:40			73,8%	10:24
AT0000A0FB72	Immofinanz AG	21.01.11	1,75	4,00	4,00	2,840	2,860	0,00%	39,9%	2,38
RCB01Z	Immofinanz AG		26,5%			10:20			47,4%	10:24
AT0000A0GKY6	Immofinanz AG	15.07.11	1,90	3,80	3,80	2,400	2,470	0,00%	53,8%	2,38
RCB4DS	Immofinanz AG		20,2%			10:21			37,8%	10:24
AT0000A0GKZ3	Intercell AG	15.07.11	17,00	30,00	30,00	20,480	20,680	+0,79%	45,1%	20,25
RCB4DT	Intercell AG		16,0%			10:37			31,9%	10:24
AT0000A0GVG0	Intercell AG	15.07.11	17,00	33,00	33,00	21,390	21,590	+0,94%	52,8%	20,25
RCB5HB	Intercell AG		16,0%			10:40			37,1%	10:24
AT0000A0EB57	Intercell AG	21.01.11			34,00	19,580	19,780	+0,77%		20,25
RCB29D	Intercell AG					10:37				10:24
AT0000A0H1A5	Intercell AG	15.07.11	16,00	26,00	26,00	19,990	20,010	+0,65%	29,9%	20,25
RCB5KE NEU	Intercell AG		21,0%			10:37			21,5%	10:24
AT0000A0H7Y2	Intercell AG	15.07.11	17,00	27,00	27,00	19,870	19,890	-%	35,7%	20,25
RCB5LF NEU	Intercell AG		16,0%			10:37			25,5%	10:24
AT0000A0DG87	K+S	17.09.10	24,65	60,00		58,440	sold	-0,75%	8,3%	45,83
RCB2NA	K+S		46,2%			10:41			16,6%	10:20
AT0000A0CFC1	K+S	11.06.10	16,12	43,61	43,61	43,870	sold	0,00%	4,9%	45,83
RCB1PS	K+S		64,8%			10:19			20,8%	10:20
AT0000A0E2A6	KGHM	17.09.10	45,00	125,00	125,00	30,900	31,300	+0,19%	3,5%	102,50
RCB2S6	KGHM		56,1%			10:39			6,8%	10:18
AT0000A0CFD9	Linde	11.06.10	24,00	65,00	65,00	64,400	65,400	0,00%		86,13
RCB1PT	Linde		72,1%			10:19				10:20
AT0000A0CFE7	Linde	11.06.10	42,00	71,00		84,680	85,680	+0,06%		86,13
RCB1PU	Linde		51,2%			10:42				10:20
AT0000A0GZZ1	Lukoil (OAO) ADR	17.12.10	36,00	60,00	66,00	40,850	40,970	+1,01%	7,3%	54,00
RCB5JT NEU	Lukoil (OAO) ADR		33,3%			10:39			9,6%	10:22
AT0000A0E2B4	Lukoil (OAO) ADR	17.09.10	20,50	49,25	49,25	35,920	36,130	-0,14%		54,00
RCB2S7	Lukoil (OAO) ADR		62,0%			10:34				10:22
AT0000A0E2C2	Magyar Telekom	17.09.10	400,00	790,00	790,00	28,650	28,960	+0,39%	2,2%	716,00
RCB2S8	Magyar Telekom		44,1%			10:37			4,3%	10:18
AT0000A0FYR3	Magyar Telekom	24.11.10	520,00	870,00	870,00	2,890	2,950	0,00%	10,5%	716,00
RCB2WJ	Magyar Telekom		27,4%			10:31			15,2%	10:18
AT0000A0GL12	Mayr-Melnhof Karton AG	15.07.11	55,00	90,00	90,00	70,250	70,490	+0,24%	27,7%	67,31
RCB4DV	Mayr-Melnhof Karton AG		18,3%			10:41			19,9%	09:52
AT0000A0EB73	Mayr-Melnhof Karton AG	21.01.11	50,00	85,00	85,00	76,880	77,200	+0,17%	10,1%	67,31
RCB29F	Mayr-Melnhof Karton AG		25,7%			10:41			11,8%	09:52
AT0000A0EB65	Mayr-Melnhof Karton AG	21.01.11	45,00	75,00	75,00	71,710	72,000	+0,08%	4,2%	67,31
RCB29E	Mayr-Melnhof Karton AG		33,1%			10:41			4,8%	09:52
AT0000A0CFF4	Merck	11.06.10	46,00	75,00		72,610	73,620	-0,14%	1,9%	61,05
RCB1PV	Merck		24,7%			10:39			7,7%	10:22
AT0000A0CFG2	Merck	11.06.10	30,00	69,00	69,00	69,580	70,580	0,00%		61,05
RCB1PW	Merck		50,9%			10:19				10:22
AT0000A0GYF6	MOL Magyar Olaj es Gazipari RT	11.02.11	12.750,00	21.900,00	21.900,00	71,970	73,010	+0,15%	12,4%	19.885,00
RCB5HZ	MOL Magyar Olaj es Gazipari RT		35,9%			10:21			13,5%	10:21
AT0000A0CFH0	Münchner Rück Versicherung AG	11.06.10	57,00	145,00	145,00	144,910	146,410	0,00%		117,50
RCB1PX	Münchner Rück Versicherung AG		51,5%			10:19				10:27
AT0000A0F944	Natural Gas Future	26.03.10	69,00	108,30	108,30	106,690	108,690	+0,14%		4,60
RCB010	Natural Gas Future					10:08				10:19
AT0000A0H007	Neftyanaya Kompaniya Rosneft GDR	17.12.10	5,00	8,50	9,50	5,910	5,960	+0,68%	4,5%	8,07
RCB5JU NEU	Neftyanaya Kompaniya Rosneft GDR		38,0%			10:41			5,9%	10:20
AT0000A0E2D0	Neftyanaya Kompaniya Rosneft GDR	17.09.10	2,50	6,00	6,00	43,760	44,260	+0,14%		8,07
RCB2S9	Neftyanaya Kompaniya Rosneft GDR		69,0%			10:20				10:20
AT0000454277	Nikkei225®	17.10.11		20.100,40		10,580	10,900	+0,95%		10.665,00
RCB2BS	Nikkei225®					10:19				07:18
AT0000A0CFK4	Nokia OYJ	11.06.10	5,00	14,00	14,00	13,930	14,180	0,00%		10,62
RCB1PZ	Nokia OYJ		52,9%			10:19				10:19
AT0000A0EBB8	Österreichische Post AG	21.01.11	16,00	26,00	26,00	21,530	sold	-1,33%	20,8%	20,60
RCB29K	Österreichische Post AG		22,3%			10:26			24,4%	10:24
AT0000A0EBC6	Österreichische Post AG	21.01.11		29,00	29,00	18,870	19,070	-1,31%		20,60
RCB29L	Österreichische Post AG					10:26				10:24
AT0000A0EZG6	Österreichische Post AG	21.01.11	14,00	24,00	24,00	21,990	sold	-0,63%	9,0%	20,60
RCB359	Österreichische Post AG		32,0%			10:26			10,5%	10:24
AT0000A0GL61	Österreichische Post AG	15.07.11	18,00	28,00	28,00	18,430	18,630	-1,92%	50,3%	20,60
RCB4D0	Österreichische Post AG		12,6%			10:26			35,4%	10:24
AT0000A0EB99	OMV AG	21.01.11	20,00	35,00	35,00	30,990	31,090	+1,01%	12,6%	27,77
RCB29H	OMV AG		28,0%			10:40			14,7%	10:26
AT0000A0GL46	OMV AG	15.07.11	25,00	37,00	37,00	26,770	26,870	+1,44%	37,7%	27,77
RCB4DY	OMV AG		10,0%			10:40			26,9%	10:26
AT0000A0EB81	OMV AG	21.01.11	21,00	36,00	36,00	30,870	30,970	+1,21%	16,2%	27,77
RCB29G	OMV AG		24,4%			10:40			19,0%	10:26
AT0000A0GL53	OMV AG	15.07.11	23,00	35,00	35,00	27,150	27,250	+1,31%	28,4%	27,77
RCB4DZ	OMV AG		17,2%			10:40			20,5%	10:26
AT0000A0AGP5	OMV AG	16.07.10		53,00	53,00	26,930	27,000	+1,28%		27,77
RCB0NW	OMV AG					10:40				10:26
AT0000A0GL38	OMV AG	15.07.11			41,00	26,100	26,200	+1,20%		27,77
RCB4DX	OMV AG					10:40				10:26
AT0000A0FNA2	OMV AG	21.01.11	25,00	38,50	38,50	28,440	28,540	+1,83%	34,9%	27,77
RCB1XZ	OMV AG		10,0%			10:40			41,4%	10:26
AT0000A0CSL5	OMV AG	17.09.10	14,00	28,00	28,00	27,890	27,990	+0,04%	0,0%	27,77
RCB1TZ	OMV AG		49,6%			10:32			0,1%	10:26
AT0000A0EBA0	OMV AG	21.01.11	19,00	34,00	34,00	31,120	31,220	+0,81%	8,9%	27,77
RCB29J	OMV AG		31,6%			10:40			10,4%	10:26
AT0000A0EY92	OTP Bank	06.09.10	2.900,00	6.400,00	6.400,00	22,040	sold	+1,15%	8,8%	6.085,00
RCB358	OTP Bank		52,3%			10:32			18,8%	10:20
AT0000A0E2E8	OTP Bank	17.09.10	1.980,00	4.450,00	4.450,00	16,140	16,350	+0,19%	2,0%	6.085,00
RCB2TA	OTP Bank		67,5%			10:20			3,9%	10:20
AT0000A0GYG4	OTP Bank	11.02.11	4.000,00	6.800,00	6.800,00	22,110	22,500	-0,67%	13,2%	6.085,00
RCB5H0	OTP Bank		34,3%			10:41			14,4%	10:20
AT0000A0FNB0	Palfinger AG	21.01.11	13,00	24,00	24,00	18,810	18,930	+0,43%	26,8%	17,15
RCB1X0	Palfinger AG		24,2%			10:20			31,6%	09:58
AT0000A0GL79	Palfinger AG	15.07.11	12,00	21,00	21,00	16,990	17,170	+0,30%	22,3%	17,15
RCB4D1	Palfinger AG		30,0%			10:21			16,2%	09:58
AT0000A0EBD4	Palfinger AG	21.01.11	8,00	16,00	16,00	15,560	15,680	+0,06%	2,0%	17,15
RCB29M	Palfinger AG		53,4%			10:20			2,4%	09:58
AT0000A0EZY9	PTX® EUR	10.09.10	800,00	1.311,00	1.311,00	13,030	13,080	-0,08%	0,2%	1.355,00
RCB36A	PTX® EUR		41,0%			10:20			0,5%	10:24
AT0000A0E2G3	PTX® EUR	17.09.10	550,00	1.050,00	1.050,00	10,540	10,590	0,00%		1.355,00
RCB2TC	PTX® EUR		59,4%			10:20				10:24
AT0000A0D204	PTX® EUR +	24.02.11	360,00	750,00	750,00	7,430	7,460	0,00%	0,5%	1.355,00
RCB15Q	PTX® EUR +		73,4%			10:19			0,6%	10:24
AT0000A0GL95	Raiffeisen International Bank Holding AG	15.07.11			60,00	30,840	31,040	+0,10%		32,23
RCB4D3	Raiffeisen International Bank Holding AG					10:37				10:26
AT0000A0GLA4	Raiffeisen International Bank Holding AG	15.07.11	28,00	52,00	52,00	32,080	32,280	+0,38%	61,1%	32,23
RCB4D4	Raiffeisen International Bank Holding AG		13,1%			10:41			42,6%	10:26
AT0000A0EBE2	Raiffeisen International Bank Holding AG	21.01.11	20,00	33,00	33,00	29,770	29,980	+0,07%	10,1%	32,23
RCB29N	Raiffeisen International Bank Holding AG		37,9%			10:37			11,7%	10:26
AT0000A0EWX8	Raiffeisen International Bank Holding AG	21.01.11	30,00	45,00	45,00	31,450	31,650	+0,26%	42,2%	32,23
RCB355	Raiffeisen International Bank Holding AG		6,9%			10:37			50,2%	10:26
AT0000A0FNC8	Raiffeisen International Bank Holding AG	21.01.11			55,00	31,440	31,640	+0,22%		32,23
RCB1X1	Raiffeisen International Bank Holding AG					10:37				10:26
AT0000A0GL87	Raiffeisen International Bank Holding AG	15.07.11			56,00	30,660	30,870	+0,20%		32,23
RCB4D2	Raiffeisen International Bank Holding AG					10:41				10:26
AT0000A0EBG7	Raiffeisen International Bank Holding AG	17.09.10	24,00	39,00	39,00	34,460	34,680	+0,20%	12,5%	32,23
RCB29Q	Raiffeisen International Bank Holding AG		25,5%			10:41			25,4%	10:26
AT0000A0EBF9	Raiffeisen International Bank Holding AG	21.01.11	22,00	37,00	37,00	32,270	32,470	+0,19%	14,0%	32,23
RCB29P	Raiffeisen International Bank Holding AG		31,7%			10:40			16,3%	10:26
AT0000A0H015	RDX® EUR	17.12.10	950,00	1.550,00	1.700,00	14,420	14,630	+0,49%	5,9%	1.399,33
RCB5JV NEU	RDX® EUR		32,1%			10:41			7,8%	10:28
AT0000A02E54	RDX® EUR	12.08.10		2.425,00	3.434,00	13,970	14,070	+0,65%		1.399,33
RCB464	RDX® EUR					10:41				10:28
AT0000A0D212	RDX® EUR +	24.08.10	385,00	820,00	820,00	8,120	8,220	0,00%		1.399,33
RCB15R	RDX® EUR +		72,5%			10:19				10:28
AT0000A0BNC7	RDX® EUR	19.05.10	450,00	1.100,00	1.100,00	10,950	11,050	0,00%		1.399,33
RCB086	RDX® EUR		67,8%			10:19				10:28
AT0000A0A051	RDX® EUR	17.06.10		2.830,00	2.830,00	13,960	14,060	+0,65%		1.399,33
RCB95J	RDX® EUR					10:40				10:28
AT0000A0GLC0	RHI AG	15.07.11	13,00	22,00	22,00	20,970	20,990	+0,38%	4,8%	23,39
RCB4D6	RHI AG		44,4%			10:21			3,6%	10:20
AT0000A0EBH5	RHI AG	21.01.11	11,00	18,00	18,00	18,030	18,130	+0,06%		23,39
RCB29R	RHI AG		53,0%			10:20				10:20
AT0000A0GLB2	RHI AG	15.07.11	15,00	24,00	24,00	22,160	22,180	+0,77%	8,2%	23,39
RCB4D5	RHI AG		35,9%			10:35			6,0%	10:20
AT0000A0GY58	S&P® Bric 40 Index	06.03.12	1.558,19		120,00	100,770	102,770	+0,24%		-
RCB5HU NEU	S&P® Bric 40 Index					10:11				00:00
AT0000A0E2H1	Sberbank	17.09.10	18,00	47,25	47,25	11,400	11,500	+0,44%	2,0%	87,11
RCB2TD	Sberbank		79,3%			10:20			3,9%	10:21
AT0000A0GLE6	Schoeller-Bleckmann Oilfield Equipment AG	15.07.11	30,00	45,00	45,00	36,830	36,930	-0,30%	21,9%	37,63
RCB4D8	Schoeller-Bleckmann Oilfield Equipment AG		20,3%			10:41			15,8%	10:07
AT0000A0EBJ1	Schoeller-Bleckmann Oilfield Equipment AG	21.01.11	18,00	32,00	32,00	31,570	31,720	0,00%	0,9%	37,63
RCB29S	Schoeller-Bleckmann Oilfield Equipment AG		52,2%			10:20			1,0%	10:07
AT0000A0FNE4	Schoeller-Bleckmann Oilfield Equipment AG	21.01.11	26,00	40,00	40,00	37,500	37,650	-0,11%	6,2%	37,63
RCB1X3	Schoeller-Bleckmann Oilfield Equipment AG		30,9%			10:35			7,3%	10:07
AT0000A0GLD8	Schoeller-Bleckmann Oilfield Equipment AG	15.07.11	27,00	42,00	42,00	36,350	36,450	-0,19%	15,2%	37,63
RCB4D7	Schoeller-Bleckmann Oilfield Equipment AG		28,2%			10:41			11,1%	10:07
AT0000A0FNF1	Semperit AG Holding	21.01.11	19,00	35,00	35,00	30,020	30,100	+0,47%	16,3%	27,45
RCB1X4	Semperit AG Holding		30,8%			10:41			19,1%	10:17
AT0000A0GLF3	Semperit AG Holding	15.07.11	22,00	38,00	38,00	26,460	26,640	+0,68%	42,6%	27,45
RCB4D9	Semperit AG Holding		19,9%			10:41			30,3%	10:17
AT0000A0EBK9	Semperit AG Holding	21.01.11	15,00	30,00	30,00	28,680	28,760	+0,17%	4,3%	27,45
RCB29T	Semperit AG Holding		45,4%			10:41			5,0%	10:17
AT0000A04QC9	Skandinavien Kurs Basket	30.03.12		135,00		7,760	8,760	0,00%		82,04
RCB7UE	Skandinavien Kurs Basket					10:41				10:43
AT0000A0EBM5	STRABAG SE	21.01.11	13,00	25,00	25,00	20,290	20,430	+0,30%	22,4%	18,96
RCB29V	STRABAG SE		31,4%			10:32			26,3%	10:24
AT0000A0EBL7	STRABAG SE	21.01.11	11,00	20,00	20,00	18,140	18,280	+0,17%	9,4%	18,96
RCB29U	STRABAG SE		42,0%			10:32			11,0%	10:24
AT0000A0FNG9	STRABAG SE	21.01.11	16,00	35,00	35,00	21,190	21,330	+0,57%	64,1%	18,96
RCB1X5	STRABAG SE		15,6%			10:32			77,3%	10:24
AT0000A0GLG1	STRABAG SE	15.07.11	15,00	30,00	30,00	19,030	19,200	+0,42%	56,3%	18,96
RCB4EA	STRABAG SE		20,9%			10:32			39,4%	10:24
AT0000A0E2J7	Telefonica O2 C.R	17.09.10	350,00	650,00	650,00	18,180	sold	+0,33%	53,4%	444,10
RCB2TE	Telefonica O2 C.R		21,2%			10:20			128,0%	07:58
AT0000A0FYS1	Telefonica O2 CR	24.11.10	320,00	515,00	515,00	17,510	sold	+0,52%	11,6%	444,10
RCB2WK	Telefonica O2 CR		27,9%			10:29			16,8%	07:58
AT0000A0EBN3	Telekom Austria AG	21.01.11	9,00	16,00	16,00	9,620	9,770	+0,84%	63,8%	9,69
RCB29W	Telekom Austria AG		7,1%			10:37			76,9%	10:25
AT0000A0GLH9	Telekom Austria AG	15.07.11	8,00	15,00	15,00	9,760	9,910	+1,04%	51,4%	9,69
RCB4EB	Telekom Austria AG		17,4%			10:37			36,1%	10:25
AT0000A0CSM3	Telekom Austria AG	17.09.10	7,00	16,00	16,00	13,340	sold	+0,68%	23,3%	9,69
RCB1T0	Telekom Austria AG		27,8%			10:35			49,6%	10:25
AT0000A0E2K5	Telekom Polska	17.09.10	9,50	19,00	19,00	48,460	48,510	-0,57%	1,5%	16,18
RCB2TF	Telekom Polska		41,3%			10:41			2,8%	10:19
AT0000A0EBP8	Verbund AG	21.01.11	24,00	43,00	43,00	32,490	32,690	-0,25%	31,5%	27,98
RCB29X	Verbund AG		14,2%			10:37			37,3%	10:22
AT0000A0GLK3	Verbund AG	15.07.11	24,00	38,00	38,00	27,630	27,830	-0,18%	36,5%	27,98
RCB4ED	Verbund AG		14,2%			10:31			26,1%	10:22
AT0000A0GLJ5	Verbund AG	15.07.11	26,00	40,00	40,00	26,570	26,770	-0,23%	49,4%	27,98
RCB4EC	Verbund AG		7,1%			10:37			34,8%	10:22
AT0000A0EBV6	Vienna Insurance Group	21.01.11	24,00	40,00	40,00	36,360	36,670	+0,53%	9,1%	37,51
RCB293	Vienna Insurance Group		36,0%			10:41			10,6%	10:09
AT0000A0FNJ3	Vienna Insurance Group	21.01.11	32,00	50,00	50,00	37,810	38,100	+0,96%	31,2%	37,51
RCB1X7	Vienna Insurance Group		14,7%			10:41			36,9%	10:09
AT0000A0EBU8	Vienna Insurance Group	21.01.11	26,00	42,00	42,00	37,190	37,490	+0,60%	12,0%	37,51
RCB292	Vienna Insurance Group		30,7%			10:41			14,0%	10:09
AT0000A0GLN7	Vienna Insurance Group	15.07.11	30,00	52,00	52,00	37,010	37,340	+0,93%	39,3%	37,51
RCB4EG	Vienna Insurance Group		20,0%			10:41			27,9%	10:09
AT0000A0GLQ0	voestalpine AG	15.07.11	20,00	38,00	38,00	27,250	27,370	-0,44%	38,8%	27,41
RCB4EJ	voestalpine AG		27,0%			10:40			27,7%	10:26
AT0000A0AGQ3	voestalpine AG	16.07.10	28,00	56,00	56,00	26,300	26,550	-0,45%		27,41
RCB0NX	voestalpine AG					10:38				10:26
AT0000A0EBQ6	voestalpine AG	21.01.11	13,00	28,00	28,00	26,990	27,130	-0,07%	3,2%	27,41
RCB29Y	voestalpine AG		52,6%			10:28			3,7%	10:26
AT0000A0CSN1	voestalpine AG	17.09.10	10,00	25,00	25,00	22,790	22,930	-0,13%		27,41
RCB1T1	voestalpine AG		63,5%			10:38				10:26
AT0000A0D6B6	voestalpine AG	17.09.10	7,00	18,00	18,00	17,840	17,980	0,00%	0,1%	27,41
RCB18P	voestalpine AG		74,5%			10:19			0,2%	10:26
AT0000A0B1M6	voestalpine AG	16.07.10	25,00	50,00	50,00	26,290	26,540	-0,45%		27,41
RCB04B	voestalpine AG		8,8%			10:38				10:26
AT0000A0G0F7	voestalpine AG	21.01.11	21,00	42,00	42,00	30,720	30,860	-0,49%	36,1%	27,41
RCB2WP	voestalpine AG		23,4%			10:40			42,8%	10:26
AT0000A0GLR8	voestalpine AG	15.07.11	22,00	42,00	42,00	27,090	27,210	-0,51%	54,4%	27,41
RCB4EK	voestalpine AG		19,7%			10:40			38,1%	10:26
AT0000A0FNH7	voestalpine AG	21.01.11	19,00	40,00	40,00	32,120	32,260	-0,37%	24,0%	27,41
RCB1X6	voestalpine AG		30,7%			10:38			28,2%	10:26
AT0000A0EBT0	voestalpine AG	21.01.11	15,00	33,00	33,00	30,630	30,770	-0,16%	7,2%	27,41
RCB291	voestalpine AG		45,3%			10:28			8,4%	10:26
AT0000A0GLP2	voestalpine AG	15.07.11	18,00	34,00	34,00	26,820	26,940	-0,33%	26,2%	27,41
RCB4EH	voestalpine AG		34,3%			10:38			18,9%	10:26
AT0000A0DP45	voestalpine AG	17.09.10	12,00	28,00	28,00	27,720	27,860	0,00%	0,5%	27,41
RCB2NF	voestalpine AG		56,2%			10:19			1,0%	10:26
AT0000A0EBS2	voestalpine AG	21.01.11	12,00	26,00	26,00	25,330	25,470	-0,04%	2,1%	27,41
RCB290	voestalpine AG		56,2%			10:28			2,4%	10:26
AT0000A0EBR4	voestalpine AG	21.01.11	14,00	30,00	30,00	28,480	28,620	-0,11%	4,8%	27,41
RCB29Z	voestalpine AG		48,9%			10:28			5,6%	10:26
AT0000A0EBW4	Wienerberger AG	21.01.11	7,23	13,55	13,55	14,360	14,560	+0,07%	3,0%	14,20
RCB294	Wienerberger AG		49,1%			10:20			3,5%	10:26
AT0000A0EBX2	Wienerberger AG	21.01.11	8,13	14,46	14,46	15,040	15,240	+0,20%	5,0%	14,20
RCB295	Wienerberger AG		42,7%			10:37			5,8%	10:26
AT0000A0EWY6	Wienerberger AG	21.01.11	10,84	18,07	18,07	16,100	16,300	+0,37%	22,7%	14,20
RCB356	Wienerberger AG		23,6%			10:37			26,7%	10:26
AT0000A0AGR1	Wienerberger AG	16.07.10	12,20	23,00		15,830	16,030	+0,57%		14,20
RCB0NY	Wienerberger AG		14,1%			10:37				10:26
AT0000A0EWZ3	Wolford AG	21.01.11	8,00	16,00	16,00	15,580	15,660	-0,06%	2,2%	14,40
RCB357	Wolford AG		44,4%			10:20			2,5%	10.03.
AT0000A0GLT4	Wolford AG	15.07.11	9,00	16,00	16,00	14,610	14,800	-0,20%	8,1%	14,40
RCB4EM	Wolford AG		37,5%			10:21			6,0%	10.03.