Raiffeisen CENTROBANK: Discount Zertifikate

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Discount Zertifikate

ISIN	Basiswert	Fällig	Cap	Geld	Brief	Diff.%	Max	Max	Discount	Basiskurs	PDF
WKN		KESt		Dat/Zeit		Vortag	Ertrag	Ertrag p.a		Dat/Zeit
AT0000A0TA44	Agrana Beteiligungs AG	19.07.13	87,000	7,470	7,490	+0,95%	16,2%	10,8%	11,9%	85,00
RCE2YS NEU	Agrana Beteiligungs AG			03.02.						09:08
AT0000A0MU88	Agrana Beteiligungs AG	20.07.12	85,000	7,900	7,920	+0,77%	7,3%	16,7%	6,8%	85,00
RCE0FY	Agrana Beteiligungs AG			03.02.						09:08
AT0000A0L7Z3	Akbank TAS	06.06.12	11,000	3,120	3,170	+0,32%	50,1%	242,3%	0,0%	-
RCB5B8	Akbank TAS			09:47						00:00
AT0000A0RZM6	Allianz SE	21.12.12	100,000	7,990	8,030	-0,62%	24,5%	28,6%	8,6%	87,86
RCE2DG	Allianz SE			09:47						09:21
AT0000A0RZN4	Allianz SE	15.03.13	105,000	8,070	8,110	-0,62%	29,5%	26,4%	7,7%	87,86
RCE2DH	Allianz SE			09:47						09:21
AT0000A0HVL8	Allianz SE	14.03.12	92,000	8,600	8,640	-0,46%	6,5%	87,1%	1,7%	87,86
RCB5Z8	Allianz SE			09:47						09:21
AT0000A0QXZ5	Allianz SE	21.12.12	130,000	8,300	8,340	-0,84%	55,9%	66,3%	5,1%	87,86
RCE19F	Allianz SE			09:48						09:21
AT0000A0QXV4	Allianz SE	21.09.12	115,000	8,280	8,320	-0,72%	38,2%	68,1%	5,3%	87,86
RCE19D	Allianz SE			09:48						09:21
AT0000A0RZQ7	Allianz SE	15.03.13	85,000	7,330	7,370	-0,41%	15,3%	13,8%	16,1%	87,86
RCE2DK	Allianz SE			09:47						09:21
AT0000A0HVJ2	Allianz SE	14.03.12	112,000	8,750	8,790	-0,79%	27,4%	1.021,2%	-0,0%	87,86
RCB5Z6	Allianz SE			09:47						09:21
AT0000A0HVW5	Allianz SE	14.03.12	122,000	8,760	8,800	-0,79%	38,6%	2.501,9%	-0,2%	87,86
RCB5ZJ	Allianz SE			09:48						09:21
AT0000A0QXU6	Allianz SE	21.09.12	105,000	8,170	8,220	-0,85%	27,7%	48,1%	6,4%	87,86
RCE19A	Allianz SE			09:47						09:21
AT0000A0RZP9	Allianz SE	21.12.12	80,000	7,130	7,170	-0,28%	11,6%	13,4%	18,4%	87,86
RCE2DJ	Allianz SE			09:46						09:21
AT0000A0HVK0	Allianz SE	14.03.12	102,000	8,720	8,760	-0,68%	16,4%	356,4%	0,3%	87,86
RCB5Z7	Allianz SE			09:48						09:21
AT0000A0RZL8	Allianz SE	21.12.12	90,000	7,650	7,690	-0,39%	17,0%	19,7%	12,5%	87,86
RCE2DF	Allianz SE			09:48						09:21
AT0000A0QXY8	Allianz SE	21.12.12	120,000	8,270	8,310	-0,84%	44,4%	52,3%	5,4%	87,86
RCE19E	Allianz SE			09:47						09:21
AT0000A0RZK0	Allianz SE	15.03.13	95,000	7,780	7,820	-0,51%	21,5%	19,3%	11,0%	87,86
RCE2DE	Allianz SE			09:48						09:21
AT0000A0QXR2	Allianz SE	15.06.12	100,000	8,150	8,190	-0,73%	22,1%	75,5%	6,8%	87,86
RCE19C	Allianz SE			09:47						09:21
AT0000A0QXQ4	Allianz SE	15.06.12	110,000	8,250	8,290	-0,84%	32,7%	121,9%	5,6%	87,86
RCE19B	Allianz SE			09:47						09:21
AT0000A0TA51	AMAG Austria Metall AG	19.07.13	18,000	1,510	1,530	+2,72%	17,6%	11,9%	14,5%	17,90
RCE2YT NEU	AMAG Austria Metall AG			09:48						09:29
AT0000A0P8D4	AMAG Austria Metall AG	20.07.12	30,000	1,750	1,780	+4,79%	68,5%	218,3%	0,6%	17,90
RCE08X	AMAG Austria Metall AG			09:44						09:29
AT0000A0PV76	AMAG Austria Metall AG	18.01.13	22,000	1,680	1,700	+3,70%	29,4%	31,2%	5,0%	17,90
RCE1LR	AMAG Austria Metall AG			09:48						09:29
AT0000A0TA69	AMAG Austria Metall AG	19.07.13	21,000	1,610	1,630	+3,21%	28,8%	19,1%	8,9%	17,90
RCE2YU NEU	AMAG Austria Metall AG			09:48						09:29
AT0000A0NLY0	Anadolu Efes Biracilik ve Malt Sanayii AS	03.02.12	22,000	0,950	0,970	0,00%	-2,0%	-	12,1%	25,50
RCE0UK	Anadolu Efes Biracilik ve Malt Sanayii AS			02.02.						09:49
AT0000A0NLX2	Anadolu Efes Biracilik ve Malt Sanayii AS	03.02.12	23,000	0,990	1,010	0,00%	-1,6%	-	8,5%	25,50
RCE0UJ	Anadolu Efes Biracilik ve Malt Sanayii AS			02.02.						09:49
AT0000A0PV84	Andritz AG	18.01.13	82,000	6,720	6,740	+1,66%	21,7%	22,7%	8,5%	73,70
RCE1LS	Andritz AG			03.02.						09:18
AT0000A0SA45	Andritz AG	18.01.13	72,000	6,360	6,380	+1,27%	12,9%	13,5%	13,4%	73,70
RCE2KS	Andritz AG			03.02.						09:18
AT0000A0MU96	Andritz AG	20.07.12	70,000	6,500	6,530	+1,25%	7,2%	16,4%	11,4%	73,70
RCE0FZ	Andritz AG			03.02.						09:18
AT0000A0TA77	Andritz AG	19.07.13	74,000	6,150	6,170	+1,49%	19,9%	13,3%	16,3%	73,70
RCE2YV NEU	Andritz AG			03.02.						09:18
AT0000A0SEL1	Andritz AG	18.01.13	62,000	5,800	5,820	+0,87%	6,5%	6,8%	21,0%	73,70
RCE2N0	Andritz AG			03.02.						09:18
AT0000A0TA85	Andritz AG	19.07.13	69,000	5,940	5,960	+1,19%	15,8%	10,6%	19,1%	73,70
RCE2YW NEU	Andritz AG			03.02.						09:18
AT0000A0PV92	AT & S AG	18.01.13	18,000	0,830	0,880	0,00%	104,5%	112,5%	3,0%	9,07
RCE1LT	AT & S AG			09:45						09:28
AT0000A0PVA4	ATX®	18.01.13	3.000,000	21,350	21,370	-0,19%	40,4%	42,9%	3,4%	2.211,69
RCE1LU	ATX®			09:48						09:32
AT0000A0MUB1	ATX®	20.07.12	3.200,000	21,570	21,590	-0,23%	48,2%	139,4%	2,4%	2.211,69
RCE0G1	ATX®			09:46						09:32
AT0000A0S0V0	ATX®	18.01.13	2.200,000	19,630	19,650	-0,10%	12,0%	12,6%	11,2%	2.211,69
RCE2DM	ATX®			09:47						09:32
AT0000A0TAB8	ATX®	19.07.13	1.900,000	17,280	17,300	-0,06%	9,8%	6,7%	21,8%	2.211,69
RCE2YZ NEU	ATX®			09:47						09:32
AT0000A0TA93	ATX®	19.07.13	2.100,000	18,390	18,410	-0,11%	14,1%	9,5%	16,8%	2.211,69
RCE2YX NEU	ATX®			09:46						09:32
AT0000A0S0U2	ATX®	18.01.13	2.400,000	20,400	20,420	-0,15%	17,5%	18,5%	7,7%	2.211,69
RCE2DL	ATX®			09:47						09:32
AT0000A0MUA3	ATX®	20.07.12	2.900,000	21,530	21,550	-0,19%	34,6%	93,2%	2,6%	2.211,69
RCE0G0	ATX®			09:47						09:32
AT0000A0S0W8	ATX®	18.01.13	2.000,000	18,550	18,570	-0,05%	7,7%	8,1%	16,0%	2.211,69
RCE2DN	ATX®			09:46						09:32
AT0000A0TAA0	ATX®	19.07.13	2.300,000	19,250	19,270	-0,10%	19,4%	13,0%	12,9%	2.211,69
RCE2YY NEU	ATX®			09:46						09:32
AT0000A0PVB2	ATX®	18.01.13	2.800,000	21,190	21,210	-0,19%	32,0%	34,0%	4,1%	2.211,69
RCE1LV	ATX®			09:46						09:32
AT0000A0PVC0	ATX® Fundamental	18.01.13	4.400,000	36,010	36,110	+0,11%	21,8%	23,1%	2,6%	3.706,81
RCE1LW	ATX® Fundamental			09:48						09:32
AT0000A0TAD4	ATX® Fundamental	19.07.13	3.600,000	32,260	32,360	+0,12%	11,2%	7,6%	12,7%	3.706,81
RCE2Z1 NEU	ATX® Fundamental			09:46						09:32
AT0000A0MUC9	ATX® Fundamental	20.07.12	4.600,000	36,860	36,960	+0,14%	24,5%	62,5%	0,3%	3.706,81
RCE0G2	ATX® Fundamental			09:48						09:32
AT0000A0TAC6	ATX® Fundamental	19.07.13	3.400,000	31,220	31,320	+0,16%	8,6%	5,8%	15,5%	3.706,81
RCE2Z0 NEU	ATX® Fundamental			09:45						09:32
AT0000A0TAF9	Banca Transilvania	19.07.13	1,100	20,490	20,890	-0,63%	21,1%	14,1%	26,4%	1,23
RCE2Z3 NEU	Banca Transilvania			09:46						20.05.
AT0000A0KXN4	Banca Transilvania	14.03.12	1,520	0,290	0,300	0,00%	45,7%	4.147,2%	15,4%	1,23
RCB4G8	Banca Transilvania			09:04						20.05.
AT0000A0TAE2	Banca Transilvania	18.01.13	1,100	21,400	21,800	-0,74%	16,0%	17,0%	23,2%	1,23
RCE2Z2 NEU	Banca Transilvania			09:46						20.05.
AT0000A0LT66	Bank Pekao	20.07.12	220,000	35,450	36,890	+0,17%	42,2%	118,4%	-2,5%	47,00
RCB5XC	Bank Pekao			09:48						30.01.
AT0000A0TAN3	Bank VTB OAO GDR	13.03.13	5,000	3,150	3,250	-0,32%	17,7%	16,0%	12,1%	4,83
RCE2ZA NEU	Bank VTB OAO GDR			09:37						09:26
AT0000A0TAL7	Bank VTB OAO GDR	19.12.12	6,000	3,430	3,530	-0,58%	30,1%	35,4%	4,6%	4,83
RCE2Z8 NEU	Bank VTB OAO GDR			09:47						09:26
AT0000A0MUF2	Bank VTB OAO GDR	20.04.12	8,000	3,630	3,730	-1,36%	64,1%	1.069,0%	-0,8%	4,83
RCE0G5	Bank VTB OAO GDR			09:45						09:26
AT0000A0TAQ6	Bank VTB OAO GDR	13.03.13	6,000	3,380	3,480	-0,59%	31,9%	28,7%	5,9%	4,83
RCE2ZC NEU	Bank VTB OAO GDR			09:47						09:26
AT0000A0PVF3	Bank VTB OAO GDR	15.06.12	6,000	3,610	3,710	-1,10%	23,8%	82,3%	-0,3%	4,83
RCE1LZ	Bank VTB OAO GDR			09:47						09:26
AT0000A0MUD7	Bank VTB OAO GDR	20.04.12	7,000	3,630	3,730	-1,36%	43,6%	502,6%	-0,8%	4,83
RCE0G3	Bank VTB OAO GDR			09:46						09:26
AT0000A0TAK9	Bank VTB OAO GDR	19.12.12	5,500	3,330	3,430	-0,60%	22,7%	26,6%	7,3%	4,83
RCE2Z7 NEU	Bank VTB OAO GDR			09:46						09:26
AT0000A0TAM5	Bank VTB OAO GDR	13.03.13	4,000	2,760	2,860	0,00%	6,8%	6,2%	22,7%	4,83
RCE2Z9 NEU	Bank VTB OAO GDR			09:24						09:26
AT0000A0PVE6	Bank VTB OAO GDR	15.06.12	5,500	3,560	3,660	-0,84%	15,0%	48,2%	1,1%	4,83
RCE1LY	Bank VTB OAO GDR			09:47						09:26
AT0000A0TAR4	Bank VTB OAO GDR	19.09.12	5,500	3,410	3,510	-0,58%	19,9%	34,2%	5,1%	4,83
RCE2ZD NEU	Bank VTB OAO GDR			09:47						09:26
AT0000A0TAJ1	Bank VTB OAO GDR	19.12.12	5,000	3,200	3,300	-0,31%	15,9%	18,6%	10,8%	4,83
RCE2Z6 NEU	Bank VTB OAO GDR			09:46						09:26
AT0000A0PVD8	Bank VTB OAO GDR	15.06.12	7,000	3,630	3,730	-1,36%	43,6%	177,2%	-0,8%	4,83
RCE1LX	Bank VTB OAO GDR			09:47						09:26
AT0000A0TAH5	Bank VTB OAO GDR	19.12.12	4,000	2,800	2,900	0,00%	5,4%	6,2%	21,6%	4,83
RCE2Z5 NEU	Bank VTB OAO GDR			09:21						09:26
AT0000A0TAT0	Bank VTB OAO GDR	19.09.12	5,000	3,280	3,380	-0,30%	13,2%	22,2%	8,6%	4,83
RCE2ZF NEU	Bank VTB OAO GDR			09:42						09:26
AT0000A0MUE5	Bank VTB OAO GDR	20.04.12	7,500	3,630	3,730	-1,36%	53,9%	748,6%	-0,8%	4,83
RCE0G4	Bank VTB OAO GDR			09:45						09:26
AT0000A0TAS2	Bank VTB OAO GDR	19.09.12	4,000	2,860	2,960	0,00%	3,4%	5,6%	20,0%	4,83
RCE2ZE NEU	Bank VTB OAO GDR			09:30						09:26
AT0000A0TAG7	Bank VTB OAO GDR	19.09.12	6,000	3,490	3,590	-0,85%	27,9%	48,9%	3,0%	4,83
RCE2Z4 NEU	Bank VTB OAO GDR			09:46						09:26
AT0000A0TAP8	Bank VTB OAO GDR	13.03.13	5,500	3,280	3,380	-0,61%	24,5%	22,1%	8,6%	4,83
RCE2ZB NEU	Bank VTB OAO GDR			09:47						09:26
AT0000A0HW00	Bmw St	14.03.12	47,000	4,740	4,760	0,00%	-1,3%	-	31,6%	69,61
RCB5ZN	Bmw St			08:59						09:21
AT0000A0HVY1	Bmw St	14.03.12	62,000	6,120	6,140	+0,16%	1,0%	10,2%	11,8%	69,61
RCB5ZL	Bmw St			09:11						09:21
AT0000A0HVZ8	Bmw St	14.03.12	52,000	5,220	5,240	0,00%	-0,8%	-	24,7%	69,61
RCB5ZM	Bmw St			08:59						09:21
AT0000A0TAV6	BRD-Groupe SG	19.07.13	12,000	2,320	2,360	0,00%	16,9%	11,4%	28,7%	14,40
RCE2ZH NEU	BRD-Groupe SG			09:32						20.05.
AT0000A0TAU8	BRD-Groupe SG	18.01.13	12,000	2,410	2,430	0,00%	13,6%	14,3%	26,6%	14,40
RCE2ZG NEU	BRD-Groupe SG			09:42						20.05.
AT0000A0KXQ7	BRD-Groupe SG	14.03.12	13,500	2,610	2,650	-0,38%	17,2%	385,0%	20,0%	14,40
RCB4GA	BRD-Groupe SG			09:43						20.05.
AT0000A0PVG1	CA Immobilien Anlagen AG	18.01.13	15,000	0,750	0,770	+1,35%	94,8%	100,8%	4,3%	8,05
RCE1M0	CA Immobilien Anlagen AG			03.02.						09:31
AT0000A0TAW4	CA Immobilien Anlagen AG	19.07.13	12,000	0,700	0,720	+1,45%	66,7%	42,1%	10,5%	8,05
RCE2ZJ NEU	CA Immobilien Anlagen AG			03.02.						09:31
AT0000A0MUG0	CA Immobilien Anlagen AG	20.07.12	13,000	0,750	0,770	+1,35%	68,8%	213,9%	4,3%	8,05
RCE0G6	CA Immobilien Anlagen AG			03.02.						09:31
AT0000A0TAX2	CECE® Banking	19.07.13	750,000	6,880	6,930	-0,15%	8,2%	5,6%	21,2%	879,60
RCE2ZK NEU	CECE® Banking			09:33						09:32
AT0000A0SKZ8	CECE® Banking	18.01.13	800,000	7,440	7,460	-0,27%	7,2%	7,6%	15,2%	879,60
RCE2P1	CECE® Banking			09:34						09:32
AT0000A0TAZ7	CECE® INF - CECE Infrastructure Index	18.01.13	1.200,000	10,210	10,260	-0,10%	17,0%	17,9%	3,1%	1.058,28
RCE2ZM NEU	CECE® INF - CECE Infrastructure Index			09:39						09:32
AT0000A0TAY0	CECE® INF - CECE Infrastructure Index	19.07.13	1.200,000	10,030	10,080	-0,10%	19,0%	12,8%	4,8%	1.058,28
RCE2ZL NEU	CECE® INF - CECE Infrastructure Index			09:48						09:32
AT0000A0TB01	CECE® Oil&Gas	18.01.13	1.200,000	11,020	11,070	+0,09%	8,4%	8,9%	8,9%	1.215,44
RCE2ZN NEU	CECE® Oil&Gas			09:47						09:32
AT0000A0TB19	CECE® Oil&Gas	19.07.13	1.200,000	10,780	10,830	0,00%	10,8%	7,3%	10,9%	1.215,44
RCE2ZP NEU	CECE® Oil&Gas			09:45						09:32
AT0000A0TB27	CECE® Telecom	18.01.13	950,000	8,150	8,200	+0,12%	15,9%	16,8%	1,4%	831,34
RCE2ZQ NEU	CECE® Telecom			09:34						09:32
AT0000A0TB35	CECE® Telecom	19.07.13	950,000	8,050	8,100	+0,12%	17,3%	11,6%	2,6%	831,34
RCE2ZR NEU	CECE® Telecom			09:44						09:32
AT0000A0TB43	CEETX® EUR	18.01.13	1.200,000	11,140	11,190	-0,18%	7,2%	7,6%	9,9%	1.241,51
RCE2ZS NEU	CEETX® EUR			09:47						09:32
AT0000A0TB50	CEETX® EUR	19.07.13	1.200,000	10,740	10,790	-0,09%	11,2%	7,6%	13,1%	1.241,51
RCE2ZT NEU	CEETX® EUR			09:38						09:32
AT0000A0MUH8	Conwert Immobilien Invest AG	20.07.12	12,000	0,830	0,850	0,00%	41,2%	112,4%	3,1%	8,78
RCE0G7	Conwert Immobilien Invest AG			03.02.						09:27
AT0000A0PVH9	Conwert Immobilien Invest AG	18.01.13	14,000	0,830	0,850	0,00%	64,7%	68,5%	3,1%	8,78
RCE1M1	Conwert Immobilien Invest AG			03.02.						09:27
AT0000A0TB68	Conwert Immobilien Invest AG	19.07.13	12,000	0,780	0,800	0,00%	50,0%	32,1%	8,8%	8,78
RCE2ZU NEU	Conwert Immobilien Invest AG			03.02.						09:27
AT0000A0RZV7	Daimler AG	21.12.12	45,000	3,810	3,840	0,00%	17,2%	19,9%	15,5%	45,44
RCE2DT	Daimler AG			09:47						09:22
AT0000A0QSE0	DAIMLER AG	15.06.12	70,000	4,330	4,360	0,00%	60,6%	279,6%	4,0%	45,44
RCE168	DAIMLER AG			09:48						09:22
AT0000A0QSF7	DAIMLER AG	15.06.12	60,000	4,300	4,330	0,00%	38,6%	150,7%	4,7%	45,44
RCE169	DAIMLER AG			09:41						09:22
AT0000A0QSS0	DAIMLER AG	21.09.12	75,000	4,320	4,350	0,00%	72,4%	139,6%	4,3%	45,44
RCE166	DAIMLER AG			09:48						09:22
AT0000A0RZX3	Daimler AG	21.12.12	35,000	3,250	3,280	0,00%	6,7%	7,7%	27,8%	45,44
RCE2DV	Daimler AG			08:59						09:22
AT0000A0RZT1	Daimler AG	15.03.13	40,000	3,490	3,520	0,00%	13,6%	12,3%	22,5%	45,44
RCE2DR	Daimler AG			09:29						09:22
AT0000A0QST8	DAIMLER AG	21.09.12	65,000	4,280	4,310	0,00%	50,8%	93,3%	5,1%	45,44
RCE167	DAIMLER AG			09:39						09:22
AT0000A0HWE1	DAIMLER AG	14.03.12	50,000	4,450	4,470	0,00%	11,9%	205,8%	1,6%	45,44
RCB602	DAIMLER AG			09:46						09:22
AT0000A0RZU9	Daimler AG	15.03.13	35,000	3,190	3,220	0,00%	8,7%	7,9%	29,1%	45,44
RCE2DS	Daimler AG			09:08						09:22
AT0000A0RZR5	Daimler AG	15.03.13	45,000	3,740	3,770	0,00%	19,4%	17,4%	17,0%	45,44
RCE2DP	Daimler AG			09:38						09:22
AT0000A0RZS3	Daimler AG	15.03.13	50,000	3,930	3,960	0,00%	26,3%	23,5%	12,8%	45,44
RCE2DQ	Daimler AG			09:37						09:22
AT0000A0QT53	DAIMLER AG	21.12.12	70,000	4,360	4,390	+0,23%	59,5%	70,7%	3,4%	45,44
RCE165	DAIMLER AG			09:48						09:22
AT0000A0QT61	DAIMLER AG	21.12.12	80,000	4,390	4,420	0,00%	81,0%	97,3%	2,7%	45,44
RCE16A	DAIMLER AG			09:43						09:22
AT0000A0RZW5	Daimler AG	21.12.12	40,000	3,560	3,590	0,00%	11,4%	13,2%	21,0%	45,44
RCE2DU	Daimler AG			09:31						09:22
AT0000A0HWD3	DAIMLER AG	14.03.12	60,000	4,530	4,550	0,00%	31,9%	1.478,5%	-0,1%	45,44
RCB601	DAIMLER AG			09:39						09:22
AT0000A0S3Z5	DAX®	21.12.12	6.000,000	56,250	56,500	-0,07%	6,2%	7,1%	16,2%	6.738,67
RCE2G1	DAX®			09:48						09:33
AT0000A0S3Y8	DAX®	21.12.12	6.300,000	58,370	58,620	-0,10%	7,5%	8,6%	13,0%	6.738,67
RCE2G0	DAX®			09:47						09:33
AT0000A0S3X0	DAX®	15.03.13	6.200,000	56,700	56,950	-0,12%	8,9%	8,0%	15,5%	6.738,67
RCE2CS	DAX®			09:47						09:33
AT0000A0S3W2	DAX®	15.03.13	6.800,000	60,370	60,620	-0,18%	12,2%	11,0%	10,0%	6.738,67
RCE2BP	DAX®			09:47						09:33
AT0000A0HWN2	Deutsche Bank AG	14.03.12	72,990	3,630	3,660	-2,42%	118,6%	>10.000,0%	0,5%	33,57
RCB60A	Deutsche Bank AG			09:44						09:21
AT0000A0RZZ8	Deutsche Bank AG	15.03.13	45,000	3,100	3,130	-1,90%	43,8%	39,0%	6,7%	33,57
RCE2DX	Deutsche Bank AG			09:38						09:21
AT0000A0S038	Deutsche Bank AG	21.12.12	40,000	3,080	3,110	-1,60%	28,6%	33,4%	7,3%	33,57
RCE2E1	Deutsche Bank AG			09:35						09:21
AT0000A0S046	Deutsche Bank AG	21.12.12	30,000	2,680	2,710	-0,74%	10,7%	12,4%	19,3%	33,57
RCE2E2	Deutsche Bank AG			09:29						09:21
AT0000A0S012	Deutsche Bank AG	15.03.13	35,000	2,830	2,860	-1,05%	22,4%	20,1%	14,8%	33,57
RCE2DZ	Deutsche Bank AG			09:34						09:21
AT0000A0RZY1	Deutsche Bank AG	21.12.12	35,000	2,920	2,950	-1,35%	18,6%	21,6%	12,1%	33,57
RCE2DW	Deutsche Bank AG			09:38						09:21
AT0000A0HWM4	Deutsche Bank AG	14.03.12	54,740	3,630	3,660	-2,42%	63,9%	>10.000,0%	0,5%	33,57
RCB609	Deutsche Bank AG			09:44						09:21
AT0000A0HWT9	Deutsche Bank AG	14.03.12	63,870	3,630	3,660	-2,42%	91,2%	>10.000,0%	0,5%	33,57
RCB60F	Deutsche Bank AG			09:44						09:21
AT0000A0S020	Deutsche Bank AG	15.03.13	30,000	2,590	2,620	-0,77%	14,5%	13,1%	21,9%	33,57
RCE2E0	Deutsche Bank AG			09:34						09:21
AT0000A0S004	Deutsche Bank AG	15.03.13	40,000	2,990	3,020	-1,64%	32,5%	29,0%	10,0%	33,57
RCE2DY	Deutsche Bank AG			09:44						09:21
AT0000A0QY15	Deutsche Telekom AG	21.12.12	12,800	0,810	0,830	0,00%	54,2%	64,3%	6,1%	8,84
RCE19M	Deutsche Telekom AG			08:59						09:32
AT0000A0S095	Deutsche Telekom AG	15.03.13	13,000	0,810	0,830	0,00%	56,6%	50,2%	6,1%	8,84
RCE2E7	Deutsche Telekom AG			08:59						09:32
AT0000A0QXX0	Deutsche Telekom AG	21.09.12	13,500	0,810	0,830	0,00%	62,7%	118,2%	6,1%	8,84
RCE19K	Deutsche Telekom AG			09:27						09:32
AT0000A0QXT8	Deutsche Telekom AG	15.06.12	11,500	0,810	0,830	0,00%	38,6%	150,6%	6,1%	8,84
RCE19J	Deutsche Telekom AG			09:29						09:32
AT0000A0S087	Deutsche Telekom AG	15.03.13	14,000	0,810	0,830	0,00%	68,7%	60,6%	6,1%	8,84
RCE2E6	Deutsche Telekom AG			08:59						09:32
AT0000A0S0B2	Deutsche Telekom AG	15.03.13	11,000	0,800	0,820	0,00%	34,1%	30,5%	7,3%	8,84
RCE2E9	Deutsche Telekom AG			08:59						09:32
AT0000A0QXS0	Deutsche Telekom AG	15.06.12	12,500	0,810	0,830	0,00%	50,6%	216,9%	6,1%	8,84
RCE19H	Deutsche Telekom AG			09:29						09:32
AT0000A0S0C0	Deutsche Telekom AG	21.12.12	11,000	0,810	0,830	+1,25%	32,5%	38,1%	6,1%	8,84
RCE2EA	Deutsche Telekom AG			09:48						09:32
AT0000A0HWU7	Deutsche Telekom AG	14.03.12	11,500	8,800	8,900	+0,23%	29,2%	1.189,2%	-0,7%	8,84
RCB60G	Deutsche Telekom AG			09:47						09:32
AT0000A0HWW3	Deutsche Telekom AG	14.03.12	15,000	8,780	8,880	+0,34%	68,9%	>10.000,0%	-0,4%	8,84
RCB60J	Deutsche Telekom AG			09:47						09:32
AT0000A0QY07	Deutsche Telekom AG	21.12.12	14,000	0,810	0,830	0,00%	68,7%	82,0%	6,1%	8,84
RCE19L	Deutsche Telekom AG			09:27						09:32
AT0000A0HWV5	Deutsche Telekom AG	14.03.12	12,500	8,790	8,890	+0,23%	40,6%	2.895,0%	-0,6%	8,84
RCB60H	Deutsche Telekom AG			09:46						09:32
AT0000A0HWX1	Deutsche Telekom AG	14.03.12	10,500	8,800	8,900	+0,23%	18,0%	420,3%	-0,7%	8,84
RCB60K	Deutsche Telekom AG			09:47						09:32
AT0000A0QXW2	Deutsche Telekom AG	21.09.12	12,000	0,810	0,830	0,00%	44,6%	80,6%	6,1%	8,84
RCE19G	Deutsche Telekom AG			08:59						09:32
AT0000A0S0D8	Deutsche Telekom AG	21.12.12	10,000	0,790	0,810	0,00%	23,5%	27,3%	8,4%	8,84
RCE2EB	Deutsche Telekom AG			09:14						09:32
AT0000A0S0A4	Deutsche Telekom AG	15.03.13	12,000	0,810	0,830	0,00%	44,6%	39,7%	6,1%	8,84
RCE2E8	Deutsche Telekom AG			09:36						09:32
AT0000A0MUM8	Erste Group Bank AG	20.07.12	34,000	1,810	1,830	-1,63%	85,8%	295,1%	0,3%	18,36
RCE0GB	Erste Group Bank AG			09:43						09:29
AT0000A0S0G1	Erste Group Bank AG	18.01.13	24,000	1,710	1,730	-1,16%	38,7%	41,2%	5,7%	18,36
RCE2EE	Erste Group Bank AG			09:43						09:29
AT0000A0MUL0	Erste Group Bank AG	20.07.12	40,000	1,810	1,830	-1,63%	118,6%	466,6%	0,3%	18,36
RCE0GA	Erste Group Bank AG			09:43						09:29
AT0000A0PVJ5	Erste Group Bank AG	18.01.13	39,000	1,800	1,820	-1,64%	114,3%	123,1%	0,8%	18,36
RCE1M2	Erste Group Bank AG			09:43						09:29
AT0000A0TB84	Erste Group Bank AG	19.07.13	13,000	1,140	1,160	0,00%	12,1%	8,2%	36,8%	18,36
RCE2ZW NEU	Erste Group Bank AG			09:15						09:29
AT0000A0S0F3	Erste Group Bank AG	18.01.13	20,000	1,590	1,610	-1,24%	24,2%	25,7%	12,3%	18,36
RCE2ED	Erste Group Bank AG			09:45						09:29
AT0000A0MUJ4	Erste Group Bank AG	20.07.12	37,000	1,810	1,830	-1,63%	102,2%	376,7%	0,3%	18,36
RCE0G8	Erste Group Bank AG			09:43						09:29
AT0000A0TB76	Erste Group Bank AG	19.07.13	11,000	0,990	1,010	0,00%	8,9%	6,1%	45,0%	18,36
RCE2ZV NEU	Erste Group Bank AG			09:15						09:29
AT0000A0S0E6	Erste Group Bank AG	18.01.13	22,000	1,660	1,680	-1,19%	31,0%	32,8%	8,5%	18,36
RCE2EC	Erste Group Bank AG			09:31						09:29
AT0000A0PVL1	Erste Group Bank AG	18.01.13	35,000	1,800	1,820	-1,64%	92,3%	99,1%	0,8%	18,36
RCE1M4	Erste Group Bank AG			09:31						09:29
AT0000A0TB92	Erste Group Bank AG	19.07.13	15,000	1,260	1,280	-0,79%	17,2%	11,6%	30,3%	18,36
RCE2ZX NEU	Erste Group Bank AG			09:45						09:29
AT0000A0PVK3	Erste Group Bank AG	18.01.13	37,000	1,800	1,820	-1,64%	103,3%	111,1%	0,8%	18,36
RCE1M3	Erste Group Bank AG			09:37						09:29
AT0000A0MUK2	Erste Group Bank AG	20.07.12	43,000	1,810	1,830	-1,63%	135,0%	565,2%	0,3%	18,36
RCE0G9	Erste Group Bank AG			09:43						09:29
AT0000A0MUN6	Erste Group Bank AG	20.07.12	31,000	1,810	1,830	-1,63%	69,4%	221,9%	0,3%	18,36
RCE0GC	Erste Group Bank AG			09:43						09:29
AT0000A0SA60	Erste Group Bank AG CZ	23.11.12	440,000	39,540	39,840	+0,03%	10,4%	13,3%	0,0%	-
RCE2KU	Erste Group Bank AG CZ			09:45						00:00
AT0000A0SA52	Erste Group Bank AG CZ	23.11.12	415,000	38,030	38,330	+0,05%	8,3%	10,5%	0,0%	-
RCE2KT	Erste Group Bank AG CZ			09:45						00:00
AT0000A0QSJ9	EURO STOXX 50	15.06.12	3.200,000	24,110	24,210	-0,82%	32,2%	119,5%	2,0%	2.470,79
RCE16D	EURO STOXX 50			09:47						01.02.
AT0000A0QSK7	EURO STOXX 50	15.06.12	3.000,000	24,090	24,190	-0,82%	24,0%	83,4%	2,1%	2.470,79
RCE16E	EURO STOXX 50			09:47						01.02.
AT0000A0QSU6	EURO STOXX 50	21.09.12	2.900,000	23,780	23,880	-0,71%	21,4%	36,6%	3,4%	2.470,79
RCE16G	EURO STOXX 50			09:47						01.02.
AT0000A0QSW2	EURO STOXX 50	21.09.12	3.300,000	24,000	24,100	-0,83%	36,9%	65,6%	2,5%	2.470,79
RCE16J	EURO STOXX 50			09:47						01.02.
AT0000A0QTA6	EURO STOXX 50	21.12.12	3.100,000	23,730	23,830	-0,75%	30,1%	35,2%	3,6%	2.470,79
RCE16N	EURO STOXX 50			09:47						01.02.
AT0000A0QSH3	EURO STOXX 50	15.06.12	3.400,000	24,110	24,210	-0,86%	40,4%	160,3%	2,0%	2.470,79
RCE16C	EURO STOXX 50			09:47						01.02.
AT0000A0QT87	EURO STOXX 50	21.12.12	3.000,000	23,610	23,710	-0,71%	26,5%	30,9%	4,0%	2.470,79
RCE16L	EURO STOXX 50			09:47						01.02.
AT0000A0QSV4	EURO STOXX 50	21.09.12	3.100,000	23,950	24,050	-0,79%	28,9%	50,3%	2,7%	2.470,79
RCE16H	EURO STOXX 50			09:47						01.02.
AT0000A0QT95	EURO STOXX 50	21.12.12	3.300,000	23,850	23,950	-0,79%	37,8%	44,4%	3,1%	2.470,79
RCE16M	EURO STOXX 50			09:47						01.02.
AT0000A0QSG5	EURO STOXX 50	15.06.12	3.600,000	24,110	24,210	-0,86%	48,7%	205,8%	2,0%	2.470,79
RCE16B	EURO STOXX 50			09:47						01.02.
AT0000A0QT79	EURO STOXX 50	21.12.12	3.500,000	23,890	23,990	-0,87%	45,9%	54,1%	2,9%	2.470,79
RCE16F	EURO STOXX 50			09:47						01.02.
AT0000A0QSX0	EURO STOXX 50	21.09.12	3.500,000	24,010	24,110	-0,87%	45,2%	81,8%	2,4%	2.470,79
RCE16K	EURO STOXX 50			09:47						01.02.
AT0000A0S0Z1	EURO STOXX 50®	21.12.12	2.300,000	20,850	20,950	-0,19%	9,8%	11,3%	15,2%	2.470,79
RCE2EH	EURO STOXX 50®			09:47						01.02.
AT0000A0LGK3	EURO STOXX 50®	16.03.12	2.900,000	24,940	25,040	-0,83%	15,8%	301,0%	-1,3%	2.470,79
RCB5DU	EURO STOXX 50®			09:47						01.02.
AT0000A0S129	EURO STOXX 50®	15.03.13	2.450,000	21,370	21,470	-0,28%	14,1%	12,7%	13,1%	2.470,79
RCE2EL	EURO STOXX 50®			09:47						01.02.
AT0000A0S0Y4	EURO STOXX 50®	15.03.13	2.850,000	22,940	23,040	-0,56%	23,7%	21,3%	6,8%	2.470,79
RCE2EG	EURO STOXX 50®			09:47						01.02.
AT0000A0S111	EURO STOXX 50®	21.12.12	2.500,000	21,970	22,070	-0,32%	13,3%	15,4%	10,7%	2.470,79
RCE2EK	EURO STOXX 50®			09:46						01.02.
AT0000A0LGC0	EURO STOXX 50®	16.03.12	3.100,000	24,940	25,040	-0,83%	23,8%	653,4%	-1,3%	2.470,79
RCB5DV	EURO STOXX 50®			09:47						01.02.
AT0000A0LGD8	EURO STOXX 50®	16.03.12	3.500,000	24,940	25,040	-0,83%	39,8%	2.274,4%	-1,3%	2.470,79
RCB5DR	EURO STOXX 50®			09:47						01.02.
AT0000A0S0X6	EURO STOXX 50®	15.03.13	2.650,000	22,290	22,390	-0,40%	18,4%	16,5%	9,4%	2.470,79
RCE2EF	EURO STOXX 50®			09:47						01.02.
AT0000A0S103	EURO STOXX 50®	21.12.12	2.700,000	22,810	22,910	-0,48%	17,9%	20,7%	7,3%	2.470,79
RCE2EJ	EURO STOXX 50®			09:47						01.02.
AT0000A0MUP1	EVN AG	20.07.12	13,000	1,040	1,060	0,00%	22,6%	57,2%	-1,0%	10,50
RCE0GD	EVN AG			09:15						09:21
AT0000A0PVN7	EVN AG	18.01.13	15,000	1,040	1,060	0,00%	41,5%	44,1%	-1,0%	10,50
RCE1M6	EVN AG			09:46						09:21
AT0000A0PVM9	EVN AG	18.01.13	13,000	1,030	1,050	0,00%	23,8%	25,2%	0,0%	10,50
RCE1M5	EVN AG			09:19						09:21
AT0000A0TBB6	EVN AG	19.07.13	13,000	0,970	0,990	0,00%	31,3%	20,7%	5,7%	10,50
RCE2ZZ NEU	EVN AG			09:15						09:21
AT0000A0MUQ9	EVN AG	20.07.12	14,000	1,040	1,060	0,00%	32,1%	85,3%	-1,0%	10,50
RCE0GE	EVN AG			09:15						09:21
AT0000A0TBA8	EVN AG	19.07.13	11,000	0,930	0,950	0,00%	15,8%	10,7%	9,5%	10,50
RCE2ZY NEU	EVN AG			09:15						09:21
AT0000A0TBD2	Flughafen Wien AG	19.07.13	27,000	2,330	2,350	-0,43%	14,9%	10,1%	18,2%	28,75
RCE3A1 NEU	Flughafen Wien AG			09:44						09:04
AT0000A0P448	Flughafen Wien AG	20.07.12	50,000	2,750	2,770	-0,36%	80,5%	270,6%	3,6%	28,75
RCE06R	Flughafen Wien AG			09:44						09:04
AT0000A0MUT3	Flughafen Wien AG	20.07.12	62,000	2,750	2,770	-0,36%	123,8%	497,3%	3,6%	28,75
RCE0GH	Flughafen Wien AG			09:44						09:04
AT0000A0PVQ0	Flughafen Wien AG	18.01.13	41,000	2,720	2,740	-0,73%	49,6%	52,9%	4,7%	28,75
RCE1M8	Flughafen Wien AG			09:44						09:04
AT0000A0MUR7	Flughafen Wien AG	20.07.12	58,000	2,750	2,770	-0,36%	109,4%	415,1%	3,6%	28,75
RCE0GF	Flughafen Wien AG			09:44						09:04
AT0000A0PVP2	Flughafen Wien AG	18.01.13	45,000	2,740	2,760	-0,36%	63,0%	67,3%	4,0%	28,75
RCE1M7	Flughafen Wien AG			09:44						09:04
AT0000A0P455	Flughafen Wien AG	20.07.12	46,000	2,750	2,770	-0,36%	66,1%	208,0%	3,6%	28,75
RCE06S	Flughafen Wien AG			09:44						09:04
AT0000A0TBC4	Flughafen Wien AG	19.07.13	29,000	2,420	2,440	0,00%	18,9%	12,7%	15,1%	28,75
RCE3A0 NEU	Flughafen Wien AG			09:44						09:04
AT0000A0MUS5	Flughafen Wien AG	20.07.12	54,000	2,750	2,770	-0,36%	94,9%	339,6%	3,6%	28,75
RCE0GG	Flughafen Wien AG			09:44						09:04
AT0000A0NM20	Fondul Proprietatea Sa	03.02.12	0,720	11,950	12,100	+1,01%	36,8%	>10.000,0%	-1,1%	0,52
RCE0UP	Fondul Proprietatea Sa			02.02.						09:32
AT0000A0TBE0	Gedeon Richter	19.07.13	40.000,000	10,760	10,860	-0,65%	26,2%	17,4%	18,3%	38.800,00
RCE3A2 NEU	Gedeon Richter			09:39						09:31
AT0000A0PVR8	Gedeon Richter	18.01.13	50.000,000	12,420	12,520	-0,48%	36,9%	39,2%	5,8%	38.800,00
RCE1M9	Gedeon Richter			09:39						09:31
AT0000A0L843	Haci Omer Sabanci Holding AS	06.06.12	10,000	3,030	3,080	-0,33%	40,5%	179,9%	-125,3%	3,16
RCB5BD	Haci Omer Sabanci Holding AS			09:47						30.01.
AT0000A0SA86	HTX HUF	18.01.13	5.800,000	51,320	51,820	-0,04%	11,9%	12,6%	13,1%	5.960,29
RCE2KW	HTX HUF			09:47						09:33
AT0000A0SA78	HTX HUF	18.01.13	3.500,000	33,090	33,590	-0,09%	4,2%	4,4%	43,6%	5.960,29
RCE2KV	HTX HUF			09:12						09:33
AT0000A0SL00	HTX® EUR	18.01.13	3.200,000	27,570	28,070	-0,11%	14,0%	14,8%	11,1%	3.156,22
RCE2P2	HTX® EUR			09:47						09:32
AT0000A0TBF7	HTX® EUR	19.07.13	3.000,000	26,200	26,700	-0,04%	12,4%	8,4%	15,4%	3.156,22
RCE3A3 NEU	HTX® EUR			09:45						09:32
AT0000A0TBG5	HTX® HUF	19.07.13	6.000,000	0,010	0,510	0,00%	-59,7%	-	-149,7%	5.960,29
RCE3A4 NEU	HTX® HUF			09:12						09:33
AT0000A0PVS6	Immobasket 2	18.01.13	45,000	3,200	3,220	+0,95%	39,8%	41,9%	2,5%	33,02
RCE1MA	Immobasket 2			03.02.						03.02.
AT0000A0PVT4	Immobasket 3	18.01.13	45,000	3,070	3,090	+1,32%	45,6%	48,1%	0,8%	31,16
RCE1MB	Immobasket 3			03.02.						03.02.
AT0000A0TBH3	Immofinanz AG	19.07.13	2,400	2,150	2,170	+1,42%	10,6%	7,2%	18,0%	2,65
RCE3A5 NEU	Immofinanz AG			03.02.						09:23
AT0000A0PVU2	Immofinanz AG	18.01.13	3,600	2,480	2,500	+2,48%	44,0%	46,4%	5,5%	2,65
RCE1MC	Immofinanz AG			03.02.						09:23
AT0000A0S0H9	Immofinanz AG	18.01.13	2,500	2,260	2,280	+1,35%	9,6%	10,1%	13,8%	2,65
RCE2EM	Immofinanz AG			03.02.						09:23
AT0000A0MUU1	Immofinanz AG	20.07.12	4,000	2,650	2,670	+2,71%	49,8%	141,8%	-0,9%	2,65
RCE0GJ	Immofinanz AG			03.02.						09:23
AT0000A0U4A2	Intercell AG	19.07.13	2,200	1,770	1,790	0,00%	22,9%	15,2%	25,1%	2,39
RCE3HB NEU	Intercell AG			03.02.						09:04
AT0000A0MUX5	Intercell AG	20.07.12	16,000	0,220	0,250	0,00%	540,0%	5.664,1%	-4,6%	2,39
RCE0GM	Intercell AG			03.02.						09:04
AT0000A0MUW7	Intercell AG	20.07.12	18,000	0,220	0,250	0,00%	620,0%	7.355,1%	-4,6%	2,39
RCE0GL	Intercell AG			03.02.						09:04
AT0000A0P463	Intercell AG	20.07.12	12,000	0,220	0,250	0,00%	380,0%	2.975,0%	-4,6%	2,39
RCE06T	Intercell AG			03.02.						09:04
AT0000A0P471	Intercell AG	20.07.12	10,000	0,220	0,250	0,00%	300,0%	1.965,0%	-4,6%	2,39
RCE06U	Intercell AG			03.02.						09:04
AT0000A0MUV9	Intercell AG	20.07.12	21,000	0,220	0,250	0,00%	740,0%	>10.000,0%	-4,6%	2,39
RCE0GK	Intercell AG			03.02.						09:04
AT0000A0HXB5	K+S	14.03.12	70,000	3,930	3,970	-0,76%	76,3%	>10.000,0%	0,1%	39,73
RCB60Z	K+S			09:47						09:31
AT0000A0HX90	K+S	14.03.12	50,000	3,930	3,970	-0,51%	25,9%	898,4%	0,1%	39,73
RCB60X	K+S			09:47						09:31
AT0000A0HXA7	K+S	14.03.12	60,000	3,930	3,970	-0,76%	51,1%	6.053,9%	0,1%	39,73
RCB60Y	K+S			09:47						09:31
AT0000A0TBJ9	Kapsch TrafficCom AG	19.07.13	70,000	5,420	5,440	+0,74%	28,7%	18,9%	12,3%	62,00
RCE3A6 NEU	Kapsch TrafficCom AG			03.02.						09:31
AT0000A0PVV0	Kapsch TrafficCom AG	18.01.13	80,000	5,810	5,840	+1,04%	37,0%	39,0%	5,8%	62,00
RCE1MD	Kapsch TrafficCom AG			03.02.						09:31
AT0000A0LT74	KGHM POLSKA MIEDZ SA KGHM POLS	20.07.12	135,000	29,800	30,100	+0,17%	7,0%	16,1%	84,3%	159,40
RCB5XD	KGHM POLSKA MIEDZ SA KGHM POLS			09:47						15.12.
AT0000A0SAA2	Komercni Banka	23.11.12	3.500,000	317,770	321,170	+0,02%	9,0%	11,4%	14,7%	3.765,00
RCE2KY	Komercni Banka			09:48						09:30
AT0000A0SA94	Komercni Banka	23.11.12	3.800,000	330,530	333,930	+0,02%	13,8%	17,6%	11,3%	3.765,00
RCE2KX	Komercni Banka			09:48						09:30
AT0000A0PSE2	Lenzing AG	20.07.12	105,000	7,460	7,500	+0,67%	40,0%	110,9%	3,1%	77,37
RCE1BU	Lenzing AG			09:45						09:23
AT0000A0TBL5	Lenzing AG	19.07.13	65,000	5,730	5,770	+0,35%	12,7%	8,6%	25,4%	77,37
RCE3A8 NEU	Lenzing AG			09:45						09:23
AT0000A0PVW8	Lenzing AG	18.01.13	110,000	7,400	7,450	+0,68%	47,7%	50,7%	3,7%	77,37
RCE1ME	Lenzing AG			09:45						09:23
AT0000A0TBK7	Lenzing AG	19.07.13	69,000	5,930	5,970	+0,34%	15,6%	10,5%	22,8%	77,37
RCE3A7 NEU	Lenzing AG			09:45						09:23
AT0000A0TBM3	Magyar Telekom	19.07.13	600,000	1,500	1,510	-0,66%	36,2%	23,8%	19,4%	547,00
RCE3A9 NEU	Magyar Telekom			09:28						09:32
AT0000A0PVX6	Magyar Telekom	18.01.13	700,000	1,680	1,700	-0,59%	41,1%	43,7%	9,3%	547,00
RCE1MF	Magyar Telekom			09:32						09:32
AT0000A0TBW2	Mail Ru Group PLC	13.03.13	35,000	22,990	23,380	+0,92%	14,6%	13,2%	13,1%	35,15
RCE3AJ NEU	Mail Ru Group PLC			09:48						09:30
AT0000A0TBQ4	Mail Ru Group PLC	19.09.12	40,000	25,280	25,630	+2,02%	19,4%	33,3%	4,7%	35,15
RCE3AC NEU	Mail Ru Group PLC			09:47						09:30
AT0000A0TBT8	Mail Ru Group PLC	19.12.12	40,000	24,760	25,110	+1,68%	21,9%	25,6%	6,7%	35,15
RCE3AF NEU	Mail Ru Group PLC			09:47						09:30
AT0000A0TBY8	Mail Ru Group PLC	19.09.12	25,000	18,640	18,990	+0,65%	0,7%	1,2%	29,4%	35,15
RCE3AL NEU	Mail Ru Group PLC			09:47						09:30
AT0000A0TBV4	Mail Ru Group PLC	13.03.13	30,000	21,000	21,350	+0,72%	7,5%	6,8%	20,6%	35,15
RCE3AH NEU	Mail Ru Group PLC			09:47						09:30
AT0000A0TBP6	Mail Ru Group PLC	19.09.12	35,000	23,880	24,240	+1,27%	10,5%	17,5%	9,9%	35,15
RCE3AB NEU	Mail Ru Group PLC			09:47						09:30
AT0000A0TBS0	Mail Ru Group PLC	19.12.12	30,000	21,260	21,610	+0,76%	6,2%	7,2%	19,7%	35,15
RCE3AE NEU	Mail Ru Group PLC			09:48						09:30
AT0000A0TBX0	Mail Ru Group PLC	13.03.13	40,000	24,400	24,750	+1,50%	23,7%	21,4%	8,0%	35,15
RCE3AK NEU	Mail Ru Group PLC			09:47						09:30
AT0000A0TBN1	Mail Ru Group PLC	19.09.12	30,000	21,700	22,050	+0,88%	4,1%	6,7%	18,0%	35,15
RCE3AA NEU	Mail Ru Group PLC			09:48						09:30
AT0000A0TBR2	Mail Ru Group PLC	19.12.12	25,000	18,400	18,750	+0,60%	2,0%	2,3%	30,3%	35,15
RCE3AD NEU	Mail Ru Group PLC			09:47						09:30
AT0000A0TBZ5	Mail Ru Group PLC	19.12.12	35,000	23,380	23,730	+1,26%	12,9%	15,0%	11,8%	35,15
RCE3AM NEU	Mail Ru Group PLC			09:48						09:30
AT0000A0PW00	Mail Ru Group PLC	15.06.12	35,000	24,370	24,730	+2,01%	8,3%	25,2%	8,1%	35,15
RCE1MJ	Mail Ru Group PLC			09:47						09:30
AT0000A0PVZ1	Mail Ru Group PLC	15.06.12	45,000	26,410	26,760	+3,16%	28,7%	103,5%	0,5%	35,15
RCE1MH	Mail Ru Group PLC			09:48						09:30
AT0000A0PVY4	Mail Ru Group PLC	15.06.12	40,000	25,700	26,050	+2,68%	17,5%	57,5%	3,2%	35,15
RCE1MG	Mail Ru Group PLC			09:47						09:30
AT0000A0TBU6	Mail Ru Group PLC	13.03.13	25,000	18,260	18,610	+0,44%	2,8%	2,5%	30,8%	35,15
RCE3AG NEU	Mail Ru Group PLC			09:46						09:30
AT0000A0P489	Mayr-Melnhof Karton AG	20.07.12	85,000	7,120	7,160	+0,42%	18,7%	46,3%	3,2%	73,99
RCE06V	Mayr-Melnhof Karton AG			09:40						09:32
AT0000A0S0J5	Mayr-Melnhof Karton AG	20.07.12	75,000	6,930	6,970	+0,43%	7,6%	17,7%	5,8%	73,99
RCE2EN	Mayr-Melnhof Karton AG			09:40						09:32
AT0000A0PW26	Mayr-Melnhof Karton AG	18.01.13	87,000	7,100	7,140	+0,42%	21,8%	23,1%	3,5%	73,99
RCE1ML	Mayr-Melnhof Karton AG			09:40						09:32
AT0000A0MUY3	Mayr-Melnhof Karton AG	20.07.12	95,000	7,150	7,190	+0,42%	32,1%	85,5%	2,8%	73,99
RCE0GN	Mayr-Melnhof Karton AG			09:40						09:32
AT0000A0S0K3	Mayr-Melnhof Karton AG	18.01.13	75,000	6,830	6,870	+0,15%	9,2%	9,7%	7,1%	73,99
RCE2EP	Mayr-Melnhof Karton AG			09:40						09:32
AT0000A0PW18	Mayr-Melnhof Karton AG	18.01.13	91,000	7,120	7,160	+0,28%	27,1%	28,7%	3,2%	73,99
RCE1MK	Mayr-Melnhof Karton AG			09:40						09:32
AT0000A0MUZ0	Mayr-Melnhof Karton AG	20.07.12	105,000	7,160	7,200	+0,42%	45,8%	130,9%	2,7%	73,99
RCE0GP	Mayr-Melnhof Karton AG			09:40						09:32
AT0000A0TC00	Mayr-Melnhof Karton AG	19.07.13	80,000	6,730	6,770	+0,30%	18,2%	12,2%	8,5%	73,99
RCE3AN NEU	Mayr-Melnhof Karton AG			09:40						09:32
AT0000A0PW34	MOL Magyar Olaj es Gazipari RT	18.01.13	26.000,000	6,450	6,500	0,00%	37,1%	39,4%	5,7%	20.120,00
RCE1MM	MOL Magyar Olaj es Gazipari RT			09:42						09:32
AT0000A0TC18	MOL Magyar Olaj es Gazipari RT	19.07.13	19.000,000	5,290	5,340	-0,38%	21,9%	14,7%	22,6%	20.120,00
RCE3AP NEU	MOL Magyar Olaj es Gazipari RT			09:41						09:32
AT0000A0RE75	MOL Magyar Olaj es Gazipari RT	18.01.13	22.000,000	6,050	6,100	-0,17%	23,6%	25,0%	11,5%	20.120,00
RCE1VG	MOL Magyar Olaj es Gazipari RT			09:47						09:32
AT0000A0SAC8	MOL Magyar Olaj es Gazipari RT	18.01.13	20.000,000	1.679,320	1.688,320	+0,11%	18,5%	19,5%	16,1%	20.120,00
RCE2L0	MOL Magyar Olaj es Gazipari RT			09:48						09:32
AT0000A0SAB0	MOL Magyar Olaj es Gazipari RT	18.01.13	13.500,000	1.253,730	1.262,730	-0,03%	6,9%	7,3%	37,2%	20.120,00
RCE2KZ	MOL Magyar Olaj es Gazipari RT			09:47						09:32
AT0000A0S0Q0	Münchener Rück Versicherung AG	15.03.13	115,000	9,450	9,490	-0,53%	21,2%	19,0%	10,5%	106,00
RCE2EU	Münchener Rück Versicherung AG			09:44						09:22
AT0000A0S0P2	Münchener Rück Versicherung AG	15.03.13	105,000	9,040	9,080	-0,44%	15,6%	14,1%	14,3%	106,00
RCE2ET	Münchener Rück Versicherung AG			09:44						09:22
AT0000A0S0N7	Münchener Rück Versicherung AG	15.03.13	95,000	8,500	8,540	-0,23%	11,2%	10,1%	19,4%	106,00
RCE2ES	Münchener Rück Versicherung AG			09:36						09:22
AT0000A0S0M9	Münchener Rück Versicherung AG	21.12.12	110,000	9,390	9,430	-0,53%	16,6%	19,3%	11,0%	106,00
RCE2ER	Münchener Rück Versicherung AG			09:46						09:22
AT0000A0S0L1	Münchener Rück Versicherung AG	21.12.12	100,000	8,920	8,960	-0,34%	11,6%	13,4%	15,5%	106,00
RCE2EQ	Münchener Rück Versicherung AG			09:36						09:22
AT0000A0S0R8	Münchener Rück Versicherung AG	15.03.13	125,000	9,720	9,760	-0,82%	28,1%	25,1%	7,9%	106,00
RCE2EV	Münchener Rück Versicherung AG			09:46						09:22
AT0000A0QTC2	Münchner Rück Versicherung AG	21.12.12	131,000	9,740	9,780	-0,92%	33,9%	39,8%	7,7%	106,00
RCE16Q	Münchner Rück Versicherung AG			09:46						09:22
AT0000A0QTB4	Münchner Rück Versicherung AG	21.12.12	141,000	9,830	9,870	-1,01%	42,9%	50,5%	6,9%	106,00
RCE16P	Münchner Rück Versicherung AG			09:46						09:22
AT0000A0HXN0	Münchner Rück Versicherung AG	14.03.12	132,000	10,510	10,550	-1,04%	25,1%	834,9%	0,5%	106,00
RCB61L	Münchner Rück Versicherung AG			09:44						09:22
AT0000A0QSY8	Münchner Rück Versicherung AG	21.09.12	145,000	9,880	9,920	-1,00%	46,2%	83,8%	6,4%	106,00
RCE16S	Münchner Rück Versicherung AG			09:46						09:22
AT0000A0HXR1	Münchner Rück Versicherung AG	14.03.12	102,000	9,930	9,970	-0,10%	2,3%	25,5%	5,9%	106,00
RCB61P	Münchner Rück Versicherung AG			09:34						09:22
AT0000A0QT12	Münchner Rück Versicherung AG	21.09.12	117,000	9,620	9,660	-0,72%	21,1%	36,0%	8,9%	106,00
RCE16V	Münchner Rück Versicherung AG			09:46						09:22
AT0000A0QSM3	Münchner Rück Versicherung AG	15.06.12	129,000	9,870	9,910	-1,10%	30,2%	110,2%	6,5%	106,00
RCE16X	Münchner Rück Versicherung AG			09:46						09:22
AT0000A0QSZ5	Münchner Rück Versicherung AG	21.09.12	135,000	9,840	9,880	-1,11%	36,6%	65,0%	6,8%	106,00
RCE16T	Münchner Rück Versicherung AG			09:47						09:22
AT0000A0QTD0	Münchner Rück Versicherung AG	21.12.12	121,000	9,570	9,610	-0,73%	25,9%	30,2%	9,3%	106,00
RCE16R	Münchner Rück Versicherung AG			09:46						09:22
AT0000A0HXQ3	Münchner Rück Versicherung AG	14.03.12	112,000	10,400	10,440	-0,67%	7,3%	101,6%	1,5%	106,00
RCB61N	Münchner Rück Versicherung AG			09:46						09:22
AT0000A0QTE8	Münchner Rück Versicherung AG	21.12.12	151,000	9,860	9,900	-1,10%	52,5%	62,2%	6,6%	106,00
RCE170	Münchner Rück Versicherung AG			09:47						09:22
AT0000A0QSP6	Münchner Rück Versicherung AG	15.06.12	115,000	9,740	9,780	-0,81%	17,6%	57,8%	7,7%	106,00
RCE16Z	Münchner Rück Versicherung AG			09:46						09:22
AT0000A0QSL5	Münchner Rück Versicherung AG	15.06.12	139,000	9,890	9,930	-1,10%	40,0%	157,9%	6,3%	106,00
RCE16W	Münchner Rück Versicherung AG			09:46						09:22
AT0000A0HXP5	Münchner Rück Versicherung AG	14.03.12	122,000	10,510	10,550	-0,94%	15,6%	326,1%	0,5%	106,00
RCB61M	Münchner Rück Versicherung AG			09:46						09:22
AT0000A0QT04	Münchner Rück Versicherung AG	21.09.12	125,000	9,760	9,800	-0,91%	27,6%	47,7%	7,5%	106,00
RCE16U	Münchner Rück Versicherung AG			09:46						09:22
AT0000A0QSN1	Münchner Rück Versicherung AG	15.06.12	122,000	9,830	9,870	-1,01%	23,6%	81,7%	6,9%	106,00
RCE16Y	Münchner Rück Versicherung AG			09:44						09:22
AT0000A0TCC2	Neftyanaya Kompaniya Rosneft GDR	13.03.13	10,500	5,670	5,720	+0,18%	40,5%	36,3%	2,9%	7,70
RCE3B0 NEU	Neftyanaya Kompaniya Rosneft GDR			09:45						09:25
AT0000A0PW67	Neftyanaya Kompaniya Rosneft GDR	15.06.12	8,000	5,600	5,650	+0,54%	8,4%	25,4%	4,1%	7,70
RCE1MQ	Neftyanaya Kompaniya Rosneft GDR			09:41						09:25
AT0000A0PW59	Neftyanaya Kompaniya Rosneft GDR	15.06.12	7,000	5,190	5,240	+0,97%	2,1%	5,9%	11,0%	7,70
RCE1MP	Neftyanaya Kompaniya Rosneft GDR			09:20						09:25
AT0000A0TCD0	Neftyanaya Kompaniya Rosneft GDR	19.12.12	9,500	5,610	5,660	+0,36%	28,4%	33,4%	3,9%	7,70
RCE3B1 NEU	Neftyanaya Kompaniya Rosneft GDR			09:45						09:25
AT0000A0TC67	Neftyanaya Kompaniya Rosneft GDR	19.12.12	8,500	5,420	5,470	+0,56%	18,9%	22,1%	7,1%	7,70
RCE3AU NEU	Neftyanaya Kompaniya Rosneft GDR			09:45						09:25
AT0000A0PW42	Neftyanaya Kompaniya Rosneft GDR	15.06.12	10,000	5,840	5,890	0,00%	29,9%	109,1%	-0,0%	7,70
RCE1MN	Neftyanaya Kompaniya Rosneft GDR			09:45						09:25
AT0000A0TCB4	Neftyanaya Kompaniya Rosneft GDR	13.03.13	9,500	5,540	5,590	+0,18%	30,0%	27,0%	5,1%	7,70
RCE3AZ NEU	Neftyanaya Kompaniya Rosneft GDR			09:47						09:25
AT0000A0MV20	Neftyanaya Kompaniya Rosneft GDR	20.04.12	8,000	5,690	5,740	+0,53%	6,7%	37,7%	2,2%	5,87
RCE0GS	Neftyanaya Kompaniya Rosneft GDR			09:45						09:20
AT0000A0TC59	Neftyanaya Kompaniya Rosneft GDR	19.12.12	7,500	5,110	5,160	+0,59%	11,2%	13,0%	12,4%	7,70
RCE3AT NEU	Neftyanaya Kompaniya Rosneft GDR			09:46						09:25
AT0000A0MV12	Neftyanaya Kompaniya Rosneft GDR	20.04.12	7,000	5,260	5,310	+0,96%	0,9%	4,4%	9,5%	5,87
RCE0GR	Neftyanaya Kompaniya Rosneft GDR			09:45						09:20
AT0000A0TC91	Neftyanaya Kompaniya Rosneft GDR	13.03.13	7,500	5,040	5,090	+0,60%	12,8%	11,6%	13,6%	7,70
RCE3AX NEU	Neftyanaya Kompaniya Rosneft GDR			09:46						09:25
AT0000A0TC83	Neftyanaya Kompaniya Rosneft GDR	19.12.12	10,500	5,720	5,770	+0,18%	39,3%	46,5%	2,0%	7,70
RCE3AW NEU	Neftyanaya Kompaniya Rosneft GDR			09:41						09:25
AT0000A0TC75	Neftyanaya Kompaniya Rosneft GDR	19.09.12	7,500	5,220	5,270	+0,58%	8,9%	14,8%	10,5%	7,70
RCE3AV NEU	Neftyanaya Kompaniya Rosneft GDR			09:38						09:25
AT0000A0TC34	Neftyanaya Kompaniya Rosneft GDR	19.09.12	9,500	5,700	5,750	+0,35%	26,4%	46,2%	2,4%	7,70
RCE3AR NEU	Neftyanaya Kompaniya Rosneft GDR			09:46						09:25
AT0000A0TC26	Neftyanaya Kompaniya Rosneft GDR	19.09.12	8,500	5,520	5,570	+0,36%	16,8%	28,5%	5,4%	7,70
RCE3AQ NEU	Neftyanaya Kompaniya Rosneft GDR			09:48						09:25
AT0000A0TCA6	Neftyanaya Kompaniya Rosneft GDR	13.03.13	8,500	5,350	5,400	+0,56%	20,5%	18,5%	8,3%	7,70
RCE3AY NEU	Neftyanaya Kompaniya Rosneft GDR			09:48						09:25
AT0000A0MV04	Neftyanaya Kompaniya Rosneft GDR	20.04.12	9,000	5,830	5,880	+0,17%	17,1%	119,1%	-0,2%	5,87
RCE0GQ	Neftyanaya Kompaniya Rosneft GDR			09:45						09:20
AT0000A0PW75	Neftyanaya Kompaniya Rosneft GDR	15.06.12	9,000	5,780	5,830	+0,17%	18,1%	59,9%	1,0%	7,70
RCE1MR	Neftyanaya Kompaniya Rosneft GDR			09:47						09:25
AT0000A0TC42	Neftyanaya Kompaniya Rosneft GDR	19.09.12	10,500	5,780	5,830	0,00%	37,8%	68,1%	1,0%	7,70
RCE3AS NEU	Neftyanaya Kompaniya Rosneft GDR			09:47						09:25
AT0000A0SAD6	NWR	23.11.12	170,000	14,290	14,440	-0,07%	17,7%	22,8%	47,8%	276,70
RCE2L2	NWR			09:48						22.04.
AT0000A0SAE4	NWR	23.11.12	155,000	13,720	13,870	0,00%	11,8%	15,0%	49,9%	276,70
RCE2L1	NWR			09:48						22.04.
AT0000A0PWC8	Österreichische Post AG	18.01.13	28,000	2,290	2,310	+0,88%	21,2%	22,5%	7,4%	24,96
RCE1MW	Österreichische Post AG			09:45						09:33
AT0000A0TCJ7	Österreichische Post AG	19.07.13	25,000	2,070	2,090	+0,98%	19,6%	13,2%	16,2%	24,96
RCE3B6 NEU	Österreichische Post AG			09:45						09:33
AT0000A0MV87	Österreichische Post AG	20.07.12	29,000	2,330	2,350	+0,87%	23,4%	59,4%	5,8%	24,96
RCE0GY	Österreichische Post AG			09:44						09:33
AT0000A0MV61	Österreichische Post AG	20.07.12	27,000	2,320	2,340	+0,87%	15,4%	37,4%	6,2%	24,96
RCE0GW	Österreichische Post AG			09:45						09:33
AT0000A0PWB0	Österreichische Post AG	18.01.13	24,000	2,190	2,210	+0,46%	8,6%	9,1%	11,4%	24,96
RCE1MV	Österreichische Post AG			09:34						09:33
AT0000A0MV79	Österreichische Post AG	20.07.12	25,000	2,280	2,300	+0,88%	8,7%	20,3%	7,8%	24,96
RCE0GX	Österreichische Post AG			09:34						09:33
AT0000A0TCK5	Österreichische Post AG	19.07.13	27,000	2,120	2,140	+1,44%	26,2%	17,4%	14,2%	24,96
RCE3B7 NEU	Österreichische Post AG			09:47						09:33
AT0000A0TCE8	OMV AG	19.07.13	27,000	2,270	2,290	0,00%	17,9%	12,0%	15,2%	27,01
RCE3B2 NEU	OMV AG			09:26						09:33
AT0000A0MV53	OMV AG	20.07.12	28,000	2,490	2,510	-0,40%	11,6%	27,4%	7,1%	27,01
RCE0GV	OMV AG			09:47						09:33
AT0000A0PWA2	OMV AG	18.01.13	33,000	2,550	2,570	0,00%	28,4%	30,1%	4,9%	27,01
RCE1MU	OMV AG			09:15						09:33
AT0000A0TCF5	OMV AG	19.07.13	25,000	2,180	2,200	0,00%	13,6%	9,2%	18,5%	27,01
RCE3B3 NEU	OMV AG			09:41						09:33
AT0000A0MV46	OMV AG	20.07.12	32,000	2,570	2,590	0,00%	23,6%	59,9%	4,1%	27,01
RCE0GU	OMV AG			09:15						09:33
AT0000A0MV38	OMV AG	20.07.12	26,000	2,410	2,430	0,00%	7,0%	16,2%	10,0%	27,01
RCE0GT	OMV AG			09:15						09:33
AT0000A0PW91	OMV AG	18.01.13	31,000	2,510	2,530	0,00%	22,5%	23,9%	6,3%	27,01
RCE1MT	OMV AG			09:45						09:33
AT0000A0PW83	OMV AG	18.01.13	29,000	2,450	2,470	0,00%	17,4%	18,4%	8,6%	27,01
RCE1MS	OMV AG			09:15						09:33
AT0000A0TCH1	Omv Petrom SA	19.07.13	0,350	6,840	6,890	-0,44%	16,8%	11,3%	27,4%	0,41
RCE3B5 NEU	Omv Petrom SA			09:44						20.05.
AT0000A0TCG3	Omv Petrom SA	18.01.13	0,350	7,130	7,150	-0,42%	12,6%	13,3%	24,7%	0,41
RCE3B4 NEU	Omv Petrom SA			09:47						20.05.
AT0000A0SAG9	OTP Bank	18.01.13	3.500,000	302,350	304,550	+0,03%	14,9%	15,8%	26,2%	4.126,00
RCE2L4	OTP Bank			09:46						09:32
AT0000A0RE83	OTP Bank	18.01.13	4.600,000	1,210	1,230	0,00%	28,2%	29,9%	13,0%	4.126,00
RCE1VH	OTP Bank			09:39						09:32
AT0000A0SAF1	OTP Bank	18.01.13	2.500,000	230,640	232,840	-0,04%	7,4%	7,8%	43,6%	4.126,00
RCE2L3	OTP Bank			09:46						09:32
AT0000A0TCL3	OTP Bank	19.07.13	3.700,000	1,000	1,020	0,00%	24,3%	16,2%	27,9%	4.126,00
RCE3B8 NEU	OTP Bank			09:38						09:32
AT0000A0PWD6	OTP Bank	18.01.13	7.000,000	1,340	1,380	0,00%	73,8%	79,0%	2,4%	4.126,00
RCE1MX	OTP Bank			09:39						09:32
AT0000A0TCM1	Palfinger AG	19.07.13	15,000	1,360	1,410	0,00%	6,4%	4,4%	22,3%	18,15
RCE3B9 NEU	Palfinger AG			09:18						09:28
AT0000A0PWE4	Palfinger AG	18.01.13	28,000	1,760	1,810	-1,12%	54,7%	58,3%	0,2%	18,15
RCE1MY	Palfinger AG			09:40						09:28
AT0000A0RE91	Palfinger AG	18.01.13	20,000	1,640	1,660	-1,20%	20,5%	21,7%	8,5%	18,15
RCE1VJ	Palfinger AG			09:44						09:28
AT0000A0MV95	Palfinger AG	20.07.12	30,000	1,770	1,790	-1,67%	67,6%	214,4%	1,4%	18,15
RCE0GZ	Palfinger AG			09:44						09:28
AT0000A0LT82	PETROLINVEST	20.07.12	13,000	0,680	0,880	+1,49%	252,3%	1.533,5%	80,3%	18,70
RCB5XE	PETROLINVEST			09:40						05:53
AT0000A0KYA9	Petrom	14.03.12	0,370	0,780	0,790	0,00%	7,7%	109,7%	16,8%	0,41
RCB4GW	Petrom			09:42						20.05.
AT0000A0LT90	PGE S.A.	20.07.12	26,000	4,750	4,940	+1,50%	25,5%	65,6%	-4,1%	6,20
RCB5XF	PGE S.A.			09:48						17.01.
AT0000A0LTB5	POLSKI KONCERN NAFTOWY ORLEN S	20.07.12	47,000	9,050	9,410	+0,22%	19,1%	47,4%	-20,8%	32,67
RCB610	POLSKI KONCERN NAFTOWY ORLEN S			09:46						26.09.
AT0000A0LTA7	POLSKIE GORNICTWO NAFTOWE I GA	20.07.12	4,000	0,810	0,870	0,00%	9,6%	22,7%	80,1%	3,64
RCB5XG	POLSKIE GORNICTWO NAFTOWE I GA			09:02						08.10.
AT0000A0TCN9	Polytec Holding AG	19.07.13	8,000	0,620	0,660	0,00%	21,2%	14,2%	5,2%	6,96
RCE3BA NEU	Polytec Holding AG			09:34						09:34
AT0000A0PWF1	Polytec Holding AG	18.01.13	10,000	0,680	0,730	0,00%	37,0%	39,3%	-4,9%	6,96
RCE1MZ	Polytec Holding AG			09:22						09:34
AT0000A0LTC3	POWSZECHNA KASA OSZCZEDNOSCI B	20.07.12	50,000	8,360	8,700	-0,95%	37,1%	101,2%	-13,6%	32,10
RCB611	POWSZECHNA KASA OSZCZEDNOSCI B			09:47						23.11.
AT0000A0LTD1	Powszechny Zaklad Ubezpieczen	20.07.12	460,000	81,250	84,560	+0,30%	29,7%	78,1%	0,0%	-
RCB612	Powszechny Zaklad Ubezpieczen			09:48						00:00
AT0000A0REA6	Raiffeisen Bank International AG	18.01.13	35,000	2,660	2,690	+1,92%	30,1%	31,9%	5,5%	28,46
RCE1VK	Raiffeisen Bank International AG			09:48						09:32
AT0000A0PWG9	Raiffeisen Bank International AG	18.01.13	45,000	2,810	2,840	+2,55%	58,5%	62,4%	0,2%	28,46
RCE1N0	Raiffeisen Bank International AG			09:48						09:32
AT0000A0MVD5	Raiffeisen Bank International AG	20.07.12	42,000	2,840	2,860	+2,53%	46,9%	134,5%	-0,5%	28,46
RCE0H3	Raiffeisen Bank International AG			09:48						09:32
AT0000A0TCR0	Raiffeisen Bank International AG	19.07.13	21,000	1,900	1,930	+1,06%	8,8%	6,0%	32,2%	28,46
RCE3BD NEU	Raiffeisen Bank International AG			09:48						09:32
AT0000A0MVB9	Raiffeisen Bank International AG	20.07.12	50,000	2,860	2,880	+2,51%	73,6%	240,0%	-1,2%	28,46
RCE0H1	Raiffeisen Bank International AG			09:48						09:32
AT0000A0MVA1	Raiffeisen Bank International AG	20.07.12	54,000	2,860	2,880	+2,51%	87,5%	303,2%	-1,2%	28,46
RCE0H0	Raiffeisen Bank International AG			09:48						09:32
AT0000A0TCQ2	Raiffeisen Bank International AG	20.07.12	27,000	2,460	2,480	+1,23%	8,9%	20,7%	12,8%	28,46
RCE3BC NEU	Raiffeisen Bank International AG			09:48						09:32
AT0000A0SEM9	Raiffeisen Bank International AG	18.01.13	15,000	1,450	1,480	0,00%	1,4%	1,4%	48,0%	28,46
RCE2N1	Raiffeisen Bank International AG			09:26						09:32
AT0000A0TCS8	Raiffeisen Bank International AG	19.07.13	23,000	2,020	2,050	+0,50%	12,2%	8,3%	28,0%	28,46
RCE3BE NEU	Raiffeisen Bank International AG			09:26						09:32
AT0000A0MVE3	Raiffeisen Bank International AG	20.07.12	38,000	2,800	2,820	+2,19%	34,8%	93,8%	0,9%	28,46
RCE0H4	Raiffeisen Bank International AG			09:48						09:32
AT0000A0RJY5	Raiffeisen Bank International AG	18.01.13	25,000	2,240	2,270	+0,45%	10,1%	10,7%	20,2%	28,46
RCE1YB	Raiffeisen Bank International AG			09:26						09:32
AT0000A0MVC7	Raiffeisen Bank International AG	20.07.12	46,000	2,860	2,880	+2,88%	59,7%	182,6%	-1,2%	28,46
RCE0H2	Raiffeisen Bank International AG			09:48						09:32
AT0000A0SAH7	Raiffeisen Bank International AG	18.01.13	20,000	1,890	1,920	+0,53%	4,2%	4,4%	32,5%	28,46
RCE2L5	Raiffeisen Bank International AG			09:26						09:32
AT0000A0TCP4	Raiffeisen Bank International AG	20.07.12	24,000	2,260	2,280	+0,89%	5,3%	12,0%	19,9%	28,46
RCE3BB NEU	Raiffeisen Bank International AG			09:39						09:32
AT0000A0TD58	RDX® EUR	19.09.12	1.450,000	13,480	13,580	-0,07%	6,8%	11,2%	12,1%	1.544,42
RCE3BT NEU	RDX® EUR			09:46						09:31
AT0000A0TCU4	RDX® EUR	13.03.13	1.600,000	13,740	13,840	-0,15%	15,6%	14,1%	10,4%	1.544,42
RCE3BG NEU	RDX® EUR			09:47						09:31
AT0000A0TCY6	RDX® EUR	13.03.13	1.350,000	12,450	12,550	-0,08%	7,6%	6,9%	18,7%	1.544,42
RCE3BL NEU	RDX® EUR			09:35						09:31
AT0000A0TD33	RDX® EUR	19.09.12	1.600,000	14,220	14,320	-0,14%	11,7%	19,7%	7,3%	1.544,42
RCE3BR NEU	RDX® EUR			09:46						09:31
AT0000A0TD25	RDX® EUR	19.12.12	1.350,000	12,600	12,700	-0,08%	6,3%	7,3%	17,8%	1.544,42
RCE3BQ NEU	RDX® EUR			09:36						09:31
AT0000A0TCW0	RDX® EUR	13.03.13	1.450,000	13,040	13,140	-0,08%	10,4%	9,4%	14,9%	1.544,42
RCE3BJ NEU	RDX® EUR			09:48						09:31
AT0000A0TD09	RDX® EUR	19.12.12	1.500,000	13,480	13,580	-0,07%	10,5%	12,1%	12,1%	1.544,42
RCE3BN NEU	RDX® EUR			09:48						09:31
AT0000A0PWK1	RDX® EUR	15.06.12	1.700,000	14,900	15,000	-0,20%	13,3%	42,3%	2,9%	1.544,42
RCE1N3	RDX® EUR			09:46						09:31
AT0000A0TD66	RDX® EUR	19.09.12	1.400,000	13,170	13,270	-0,08%	5,5%	9,1%	14,1%	1.544,42
RCE3BU NEU	RDX® EUR			09:47						09:31
AT0000A0MVH6	RDX® EUR	20.04.12	1.700,000	15,110	15,210	-0,20%	11,8%	73,7%	1,5%	1.544,42
RCE0H7	RDX® EUR			09:47						09:31
AT0000A0TD41	RDX® EUR	19.09.12	1.500,000	13,760	13,860	-0,07%	8,2%	13,6%	10,3%	1.544,42
RCE3BS NEU	RDX® EUR			09:48						09:31
AT0000A0MVG8	RDX® EUR	20.04.12	1.800,000	15,260	15,360	-0,33%	17,2%	119,7%	0,5%	1.544,42
RCE0H6	RDX® EUR			09:47						09:31
AT0000A0PWH7	RDX® EUR	15.06.12	1.600,000	14,580	14,680	-0,14%	9,0%	27,5%	4,9%	1.544,42
RCE1N1	RDX® EUR			09:46						09:31
AT0000A0TCT6	RDX® EUR	19.12.12	1.450,000	13,210	13,310	-0,08%	8,9%	10,4%	13,8%	1.544,42
RCE3BF NEU	RDX® EUR			09:46						09:31
AT0000A0TCX8	RDX® EUR	13.03.13	1.400,000	12,750	12,850	-0,08%	8,9%	8,1%	16,8%	1.544,42
RCE3BK NEU	RDX® EUR			09:46						09:31
AT0000A0MVF0	RDX® EUR	20.04.12	1.900,000	15,330	15,430	-0,39%	23,1%	180,9%	0,1%	1.544,42
RCE0H5	RDX® EUR			09:46						09:31
AT0000A0TD17	RDX® EUR	19.12.12	1.400,000	12,920	13,020	-0,08%	7,5%	8,7%	15,7%	1.544,42
RCE3BP NEU	RDX® EUR			09:46						09:31
AT0000A0TCV2	RDX® EUR	13.03.13	1.500,000	13,290	13,390	-0,15%	12,0%	10,9%	13,3%	1.544,42
RCE3BH NEU	RDX® EUR			09:47						09:31
AT0000A0TCZ3	RDX® EUR	19.12.12	1.600,000	13,930	14,030	-0,14%	14,0%	16,4%	9,2%	1.544,42
RCE3BM NEU	RDX® EUR			09:46						09:31
AT0000A0TD74	RDX® EUR	19.09.12	1.350,000	12,840	12,940	0,00%	4,3%	7,1%	16,2%	1.544,42
RCE3BV NEU	RDX® EUR			09:46						09:31
AT0000A0PWJ3	RDX® EUR	15.06.12	1.500,000	14,110	14,210	-0,07%	5,6%	16,5%	8,0%	1.544,42
RCE1N2	RDX® EUR			09:46						09:31
AT0000A0PWP0	RDX® USD	15.06.12	1.900,000	13,110	13,230	+0,31%	9,9%	30,5%	4,0%	1.801,13
RCE1N7	RDX® USD			09:47						09:31
AT0000A0TDE6	RDX® USD	19.12.12	1.550,000	11,150	11,270	+0,36%	5,2%	6,1%	18,2%	1.801,13
RCE3C2 NEU	RDX® USD			09:45						09:31
AT0000A0TDK3	RDX® USD	13.03.13	1.650,000	11,510	11,630	+0,35%	8,6%	7,8%	15,6%	1.801,13
RCE3C7 NEU	RDX® USD			09:47						09:31
AT0000A0MVL8	RDX® USD	20.04.12	2.200,000	13,670	13,820	-0,29%	21,8%	166,3%	-0,2%	1.801,13
RCE0HA	RDX® USD			09:45						09:31
AT0000A0TDJ5	RDX® USD	13.03.13	1.700,000	11,710	11,830	+0,26%	10,0%	9,0%	14,2%	1.801,13
RCE3C6 NEU	RDX® USD			09:46						09:31
AT0000A0TD82	RDX® USD	13.03.13	1.550,000	11,040	11,160	+0,36%	6,3%	5,7%	19,0%	1.801,13
RCE3BW NEU	RDX® USD			09:46						09:31
AT0000A0TDG1	RDX® USD	19.12.12	1.650,000	11,640	11,760	+0,34%	7,4%	8,5%	14,7%	1.801,13
RCE3C4 NEU	RDX® USD			09:43						09:31
AT0000A0TDF3	RDX® USD	19.12.12	1.600,000	11,410	11,530	+0,44%	6,2%	7,2%	16,4%	1.801,13
RCE3C3 NEU	RDX® USD			09:47						09:31
AT0000A0TDD8	RDX® USD	19.09.12	1.700,000	12,090	12,210	+0,33%	6,5%	10,8%	11,4%	1.801,13
RCE3C1 NEU	RDX® USD			09:45						09:31
AT0000A0PWN5	RDX® USD	15.06.12	2.000,000	13,330	13,450	+0,08%	13,8%	43,9%	2,4%	1.801,13
RCE1N6	RDX® USD			09:45						09:31
AT0000A0TDC0	RDX® USD	19.09.12	1.650,000	11,860	11,980	+0,34%	5,4%	8,9%	13,1%	1.801,13
RCE3C0 NEU	RDX® USD			09:45						09:31
AT0000A0PWM7	RDX® USD	15.06.12	2.100,000	13,490	13,610	+0,07%	18,1%	59,7%	1,3%	1.801,13
RCE1N5	RDX® USD			09:47						09:31
AT0000A0TDH9	RDX® USD	19.12.12	1.700,000	11,860	11,980	+0,34%	8,6%	10,0%	13,1%	1.801,13
RCE3C5 NEU	RDX® USD			09:47						09:31
AT0000A0TDB2	RDX® USD	19.09.12	1.600,000	11,620	11,740	+0,43%	4,3%	7,0%	14,8%	1.801,13
RCE3BZ NEU	RDX® USD			09:47						09:31
AT0000A0MVM6	RDX® USD	20.04.12	1.900,000	13,320	13,470	+0,08%	7,9%	46,1%	2,3%	1.801,13
RCE0HB	RDX® USD			09:47						09:31
AT0000A0PWL9	RDX® USD	15.06.12	2.200,000	13,590	13,710	0,00%	22,8%	78,3%	0,6%	1.801,13
RCE1N4	RDX® USD			09:47						09:31
AT0000A0TDA4	RDX® USD	19.09.12	1.550,000	11,350	11,470	+0,44%	3,4%	5,6%	16,8%	1.801,13
RCE3BY NEU	RDX® USD			09:47						09:31
AT0000A0MVK0	RDX® USD	20.04.12	2.100,000	13,620	13,770	-0,15%	16,7%	115,2%	0,1%	1.801,13
RCE0H9	RDX® USD			09:47						09:31
AT0000A0TD90	RDX® USD	13.03.13	1.600,000	11,280	11,400	+0,27%	7,4%	6,7%	17,3%	1.801,13
RCE3BX NEU	RDX® USD			09:46						09:31
AT0000A0MVJ2	RDX® USD	20.04.12	2.000,000	13,510	13,660	-0,07%	12,0%	75,8%	0,9%	1.801,13
RCE0H8	RDX® USD			09:47						09:31
AT0000A0MVP9	RHI AG	20.07.12	33,000	1,780	1,800	+0,56%	83,3%	283,6%	2,6%	18,48
RCE0HD	RHI AG			09:40						09:30
AT0000A0MVN4	RHI AG	20.07.12	36,000	1,780	1,800	+0,56%	100,0%	365,3%	2,6%	18,48
RCE0HC	RHI AG			09:39						09:30
AT0000A0PWQ8	RHI AG	18.01.13	28,000	1,760	1,780	0,00%	57,3%	61,1%	3,7%	18,48
RCE1N8	RHI AG			09:36						09:30
AT0000A0P497	RHI AG	20.07.12	29,000	1,780	1,800	+0,56%	61,1%	188,0%	2,6%	18,48
RCE06W	RHI AG			09:42						09:30
AT0000A0TDL1	RHI AG	19.07.13	20,000	1,580	1,600	0,00%	25,0%	16,7%	13,4%	18,48
RCE3C8 NEU	RHI AG			09:36						09:30
AT0000A0TDM9	RHI AG	19.07.13	18,000	1,510	1,530	0,00%	17,6%	11,9%	17,2%	18,48
RCE3C9 NEU	RHI AG			09:36						09:30
AT0000A0RNK6	RHI AG	20.07.12	18,000	1,640	1,660	+0,61%	8,4%	19,7%	10,1%	18,48
RCE2A2	RHI AG			09:42						09:30
AT0000A0PWR6	RHI AG	18.01.13	32,000	1,770	1,790	0,00%	78,8%	84,4%	3,1%	18,48
RCE1N9	RHI AG			09:36						09:30
AT0000A0REB4	RHI AG	18.01.13	18,000	1,570	1,590	0,00%	13,2%	14,0%	13,9%	18,48
RCE1VL	RHI AG			09:18						09:30
AT0000A0QRG7	Rosenbauer International AG	18.01.13	45,000	3,660	3,680	0,00%	22,3%	23,4%	5,6%	39,00
RCE12U	Rosenbauer International AG			03.02.						09:28
AT0000A0TDP2	ROTX® EUR	19.07.13	5.500,000	51,720	52,420	-0,19%	4,9%	3,4%	17,0%	6.316,30
RCE3CB NEU	ROTX® EUR			09:47						09:32
AT0000A0TDN7	ROTX® EUR	18.01.13	5.500,000	52,690	53,390	-0,21%	3,0%	3,2%	15,5%	6.316,30
RCE3CA NEU	ROTX® EUR			09:47						09:32
AT0000A0TDU2	RTX® EUR	13.03.13	2.500,000	22,330	22,530	0,00%	11,0%	9,9%	13,3%	2.597,60
RCE3CG NEU	RTX® EUR			09:46						09:31
AT0000A0MVS3	RTX® EUR	20.04.12	2.800,000	25,330	25,530	0,00%	9,7%	58,1%	1,7%	2.597,60
RCE0HG	RTX® EUR			09:47						09:31
AT0000A0PWV8	RTX® EUR	15.06.12	2.600,000	24,170	24,370	+0,04%	6,7%	20,0%	6,2%	2.597,60
RCE1ND	RTX® EUR			09:45						09:31
AT0000A0TDW8	RTX® EUR	19.09.12	2.400,000	22,500	22,700	+0,04%	5,7%	9,4%	12,6%	2.597,60
RCE3CJ NEU	RTX® EUR			09:48						09:31
AT0000A0TDR8	RTX® EUR	19.12.12	2.400,000	22,060	22,260	0,00%	7,8%	9,1%	14,3%	2.597,60
RCE3CD NEU	RTX® EUR			09:47						09:31
AT0000A0MVQ7	RTX® EUR	20.04.12	3.000,000	25,680	25,880	-0,04%	15,9%	108,2%	0,4%	2.597,60
RCE0HE	RTX® EUR			09:47						09:31
AT0000A0TDX6	RTX® EUR	13.03.13	2.300,000	21,200	21,400	+0,05%	7,5%	6,8%	17,6%	2.597,60
RCE3CK NEU	RTX® EUR			09:46						09:31
AT0000A0TDS6	RTX® EUR	19.12.12	2.300,000	21,440	21,640	0,00%	6,3%	7,3%	16,7%	2.597,60
RCE3CE NEU	RTX® EUR			09:47						09:31
AT0000A0PWS4	RTX® EUR	15.06.12	3.000,000	25,400	25,600	-0,08%	17,2%	56,3%	1,4%	2.597,60
RCE1NA	RTX® EUR			09:46						09:31
AT0000A0TDZ1	RTX® EUR	19.09.12	2.300,000	21,840	22,040	0,00%	4,4%	7,1%	15,2%	2.597,60
RCE3CM NEU	RTX® EUR			09:38						09:31
AT0000A0TDT4	RTX® EUR	19.12.12	2.200,000	20,760	20,960	0,00%	5,0%	5,7%	19,3%	2.597,60
RCE3CF NEU	RTX® EUR			09:20						09:31
AT0000A0TE08	RTX® EUR	19.12.12	2.500,000	22,620	22,820	0,00%	9,6%	11,1%	12,1%	2.597,60
RCE3CN NEU	RTX® EUR			09:46						09:31
AT0000A0TE16	RTX® EUR	13.03.13	2.200,000	20,550	20,750	+0,05%	6,0%	5,5%	20,1%	2.597,60
RCE3CP NEU	RTX® EUR			09:47						09:31
AT0000A0MVR5	RTX® EUR	20.04.12	2.700,000	25,030	25,230	+0,04%	7,0%	40,0%	2,9%	2.597,60
RCE0HF	RTX® EUR			09:47						09:31
AT0000A0TDY4	RTX® EUR	19.09.12	2.200,000	21,120	21,320	+0,05%	3,2%	5,2%	17,9%	2.597,60
RCE3CL NEU	RTX® EUR			09:46						09:31
AT0000A0PWU0	RTX® EUR	15.06.12	2.800,000	24,940	25,140	0,00%	11,4%	35,5%	3,2%	2.597,60
RCE1NC	RTX® EUR			09:47						09:31
AT0000A0PWT2	RTX® EUR	15.06.12	3.200,000	25,660	25,860	-0,08%	23,7%	82,3%	0,4%	2.597,60
RCE1NB	RTX® EUR			09:47						09:31
AT0000A0TDV0	RTX® EUR	19.09.12	2.500,000	23,070	23,270	0,00%	7,4%	12,3%	10,4%	2.597,60
RCE3CH NEU	RTX® EUR			09:46						09:31
AT0000A0TDQ0	RTX® EUR	13.03.13	2.400,000	21,790	21,990	0,00%	9,1%	8,3%	15,3%	2.597,60
RCE3CC NEU	RTX® EUR			09:47						09:31
AT0000A0TE99	Sberbank	19.12.12	115,000	2,160	2,230	0,00%	29,5%	34,8%	-10,9%	80,03
RCE3CX NEU	Sberbank			09:45						18.11.
AT0000A0TE81	Sberbank	19.12.12	105,000	2,090	2,160	+0,48%	22,1%	25,9%	-7,4%	80,03
RCE3CW NEU	Sberbank			09:21						18.11.
AT0000A0TE40	Sberbank	19.09.12	115,000	2,220	2,290	0,00%	26,1%	45,6%	-13,9%	80,03
RCE3CS NEU	Sberbank			09:29						18.11.
AT0000A0TED6	Sberbank	19.09.12	85,000	1,910	1,980	+0,53%	7,8%	13,0%	1,5%	80,03
RCE3D1 NEU	Sberbank			09:20						18.11.
AT0000A0PWY2	Sberbank	15.06.12	120,000	2,320	2,390	0,00%	26,1%	92,3%	-18,9%	80,03
RCE1NG	Sberbank			09:30						18.11.
AT0000A0PWX4	Sberbank	15.06.12	110,000	2,290	2,360	+0,44%	17,1%	55,9%	-17,4%	80,03
RCE1NF	Sberbank			09:45						18.11.
AT0000A0TE32	Sberbank	19.12.12	85,000	1,850	1,920	+0,54%	11,2%	13,0%	4,5%	80,03
RCE3CR NEU	Sberbank			09:21						18.11.
AT0000A0TEA2	Sberbank	13.03.13	85,000	1,800	1,870	+0,56%	14,2%	12,8%	7,0%	80,03
RCE3CY NEU	Sberbank			09:21						18.11.
AT0000A0MVU9	Sberbank	20.04.12	120,000	2,340	2,410	0,00%	25,1%	203,5%	-19,9%	80,03
RCE0HJ	Sberbank			09:29						18.11.
AT0000A0PWW6	Sberbank	15.06.12	100,000	2,210	2,280	0,00%	10,2%	31,4%	-13,4%	80,03
RCE1NE	Sberbank			09:36						18.11.
AT0000A0TEC8	Sberbank	13.03.13	105,000	2,030	2,100	0,00%	25,6%	23,1%	-4,5%	80,03
RCE3D0 NEU	Sberbank			09:39						18.11.
AT0000A0MVT1	Sberbank	20.04.12	110,000	2,320	2,390	0,00%	15,6%	105,4%	-18,9%	80,03
RCE0HH	Sberbank			09:21						18.11.
AT0000A0TE24	Sberbank	19.12.12	95,000	1,980	2,050	0,00%	16,4%	19,1%	-2,0%	80,03
RCE3CQ NEU	Sberbank			09:21						18.11.
AT0000A0TEB0	Sberbank	13.03.13	95,000	1,930	2,000	+0,52%	19,3%	17,5%	0,5%	80,03
RCE3CZ NEU	Sberbank			09:21						18.11.
AT0000A0TE65	Sberbank	19.09.12	95,000	2,050	2,120	+0,49%	12,6%	21,1%	-5,5%	80,03
RCE3CU NEU	Sberbank			09:20						18.11.
AT0000A0PWZ9	Sberbank	15.06.12	90,000	2,090	2,160	+0,48%	4,7%	13,7%	-7,4%	80,03
RCE1NH	Sberbank			09:20						18.11.
AT0000A0MVV7	Sberbank	20.04.12	100,000	2,260	2,330	0,00%	7,8%	45,2%	-15,9%	80,03
RCE0HK	Sberbank			09:29						18.11.
AT0000A0TE73	Sberbank	13.03.13	115,000	2,110	2,180	0,00%	32,5%	29,2%	-8,4%	80,03
RCE3CV NEU	Sberbank			09:47						18.11.
AT0000A0TE57	Sberbank	19.09.12	105,000	2,150	2,220	0,00%	18,8%	32,2%	-10,4%	80,03
RCE3CT NEU	Sberbank			09:21						18.11.
AT0000A0TEJ3	Sberbank Rossii OAO ADR	19.09.12	11,500	8,040	8,190	+0,37%	7,4%	12,3%	15,5%	12,67
RCE3D6 NEU	Sberbank Rossii OAO ADR			09:43						03.02.
AT0000A0TEG9	Sberbank Rossii OAO ADR	19.09.12	13,500	8,740	8,890	+0,11%	16,2%	27,5%	8,3%	12,67
RCE3D4 NEU	Sberbank Rossii OAO ADR			09:47						03.02.
AT0000A0TEP0	Sberbank Rossii OAO ADR	13.03.13	11,500	7,720	7,870	+0,26%	11,8%	10,7%	18,8%	12,67
RCE3DB NEU	Sberbank Rossii OAO ADR			09:46						03.02.
AT0000A0Q891	Sberbank Rossii OAO ADR	15.06.12	16,000	9,480	9,530	+0,21%	28,5%	102,6%	1,7%	12,67
RCE1SA	Sberbank Rossii OAO ADR			09:46						03.02.
AT0000A0TEH7	Sberbank Rossii OAO ADR	19.09.12	12,500	8,430	8,580	+0,24%	11,5%	19,2%	11,5%	12,67
RCE3D5 NEU	Sberbank Rossii OAO ADR			09:46						03.02.
AT0000A0Q875	Sberbank Rossii OAO ADR	15.06.12	14,000	9,260	9,310	+0,43%	15,1%	48,5%	4,0%	12,67
RCE1S8	Sberbank Rossii OAO ADR			09:46						03.02.
AT0000A0TEN5	Sberbank Rossii OAO ADR	13.03.13	12,500	8,090	8,240	+0,25%	16,1%	14,6%	15,0%	12,67
RCE3DA NEU	Sberbank Rossii OAO ADR			09:45						03.02.
AT0000A0TEK1	Sberbank Rossii OAO ADR	19.09.12	10,500	7,550	7,700	+0,40%	4,3%	7,1%	20,6%	12,67
RCE3D7 NEU	Sberbank Rossii OAO ADR			09:45						03.02.
AT0000A0TEQ8	Sberbank Rossii OAO ADR	13.03.13	10,500	7,290	7,440	+0,41%	8,0%	7,3%	23,3%	12,67
RCE3DC NEU	Sberbank Rossii OAO ADR			09:47						03.02.
AT0000A0TEL9	Sberbank Rossii OAO ADR	19.12.12	12,500	8,230	8,380	+0,24%	14,1%	16,5%	13,6%	12,67
RCE3D8 NEU	Sberbank Rossii OAO ADR			09:47						03.02.
AT0000A0TEE4	Sberbank Rossii OAO ADR	19.12.12	11,500	7,850	8,000	+0,38%	10,0%	11,6%	17,5%	12,67
RCE3D2 NEU	Sberbank Rossii OAO ADR			09:45						03.02.
AT0000A0Q883	Sberbank Rossii OAO ADR	15.06.12	15,000	9,400	9,450	+0,32%	21,5%	73,0%	2,6%	12,67
RCE1S9	Sberbank Rossii OAO ADR			09:46						03.02.
AT0000A0Q8A9	Sberbank Rossii OAO ADR	15.06.12	17,000	9,520	9,570	+0,11%	35,9%	137,5%	1,3%	12,67
RCE1S7	Sberbank Rossii OAO ADR			09:48						03.02.
AT0000A0TEF1	Sberbank Rossii OAO ADR	19.12.12	10,500	7,390	7,540	+0,41%	6,4%	7,4%	22,2%	12,67
RCE3D3 NEU	Sberbank Rossii OAO ADR			09:23						03.02.
AT0000A0TER6	Sberbank Rossii OAO ADR	19.12.12	13,500	8,530	8,680	+0,12%	19,0%	22,2%	10,5%	12,67
RCE3DD NEU	Sberbank Rossii OAO ADR			09:46						03.02.
AT0000A0TEM7	Sberbank Rossii OAO ADR	13.03.13	13,500	8,390	8,540	+0,12%	21,0%	18,9%	11,9%	12,67
RCE3D9 NEU	Sberbank Rossii OAO ADR			09:47						03.02.
AT0000A0MVX3	Schoeller-Bleckmann Oilfield Equipment AG	20.07.12	66,000	6,080	6,100	+0,16%	8,2%	19,1%	7,3%	65,80
RCE0HM	Schoeller-Bleckmann Oilfield Equipment AG			09:44						09:17
AT0000A0PX17	Schoeller-Bleckmann Oilfield Equipment AG	18.01.13	68,000	5,960	6,010	+0,17%	13,1%	13,9%	8,7%	65,80
RCE1NK	Schoeller-Bleckmann Oilfield Equipment AG			09:42						09:17
AT0000A0PX09	Schoeller-Bleckmann Oilfield Equipment AG	18.01.13	72,000	6,100	6,120	+0,16%	17,6%	18,7%	7,0%	65,80
RCE1NJ	Schoeller-Bleckmann Oilfield Equipment AG			09:45						09:17
AT0000A0TES4	Schoeller-Bleckmann Oilfield Equipment AG	19.07.13	74,000	5,830	5,880	+0,17%	25,9%	17,2%	10,6%	65,80
RCE3DE NEU	Schoeller-Bleckmann Oilfield Equipment AG			09:45						09:17
AT0000A0REC2	Schoeller-Bleckmann Oilfield Equipment AG	18.01.13	56,000	5,290	5,310	0,00%	5,5%	5,8%	19,3%	65,80
RCE1VM	Schoeller-Bleckmann Oilfield Equipment AG			09:41						09:17
AT0000A0MVW5	Schoeller-Bleckmann Oilfield Equipment AG	20.07.12	60,000	5,780	5,800	0,00%	3,4%	7,8%	11,9%	65,80
RCE0HL	Schoeller-Bleckmann Oilfield Equipment AG			09:45						09:17
AT0000A0TET2	Semperit AG Holding	19.07.13	38,000	2,940	2,960	+1,38%	28,4%	18,7%	11,7%	33,51
RCE3DF NEU	Semperit AG Holding			03.02.						09:18
AT0000A0PX25	Semperit AG Holding	18.01.13	40,000	3,150	3,170	+1,61%	26,2%	27,5%	5,4%	33,51
RCE1NL	Semperit AG Holding			03.02.						09:18
AT0000A0MVY1	Semperit AG Holding	20.07.12	41,000	3,210	3,230	+1,58%	26,9%	68,4%	3,6%	33,51
RCE0HN	Semperit AG Holding			03.02.						09:18
AT0000A0TEV8	SETX® EUR	19.07.13	900,000	7,960	8,160	0,00%	10,3%	7,0%	7,4%	880,90
RCE3DH NEU	SETX® EUR			09:43						09:32
AT0000A0TEU0	SETX® EUR	18.01.13	900,000	8,130	8,330	-0,12%	8,0%	8,5%	5,4%	880,90
RCE3DG NEU	SETX® EUR			09:43						09:32
AT0000A0TEZ9	Severstal OAO GDR	13.03.13	11,000	7,840	7,990	+0,38%	5,4%	4,9%	27,5%	14,40
RCE3DM NEU	Severstal OAO GDR			09:46						09:25
AT0000A0MW03	Severstal OAO GDR	20.04.12	21,000	10,870	11,020	-0,64%	45,8%	550,2%	0,0%	14,40
RCE0HQ	Severstal OAO GDR			09:46						09:25
AT0000A0PX33	Severstal OAO GDR	15.06.12	19,000	10,800	10,950	-0,55%	32,8%	122,3%	0,7%	14,40
RCE1NM	Severstal OAO GDR			09:46						09:25
AT0000A0TEX4	Severstal OAO GDR	13.03.13	13,000	8,800	8,950	+0,23%	11,2%	10,1%	18,8%	14,40
RCE3DK NEU	Severstal OAO GDR			09:43						09:25
AT0000A0TF15	Severstal OAO GDR	19.09.12	13,000	9,150	9,300	+0,22%	7,0%	11,5%	15,6%	14,40
RCE3DP NEU	Severstal OAO GDR			09:45						09:25
AT0000A0TF31	Severstal OAO GDR	13.03.13	15,000	9,500	9,650	0,00%	18,9%	17,1%	12,4%	14,40
RCE3DR NEU	Severstal OAO GDR			09:45						09:25
AT0000A0PX41	Severstal OAO GDR	15.06.12	21,000	10,850	11,000	-0,55%	46,1%	190,9%	0,2%	14,40
RCE1NN	Severstal OAO GDR			09:47						09:25
AT0000A0TF23	Severstal OAO GDR	19.09.12	11,000	8,080	8,230	+0,50%	2,3%	3,7%	25,3%	14,40
RCE3DQ NEU	Severstal OAO GDR			09:46						09:25
AT0000A0MW11	Severstal OAO GDR	20.04.12	17,000	10,790	10,940	-0,37%	18,9%	136,2%	0,7%	14,40
RCE0HR	Severstal OAO GDR			09:47						09:25
AT0000A0TEY2	Severstal OAO GDR	19.12.12	15,000	9,670	9,820	+0,10%	16,9%	19,7%	10,9%	14,40
RCE3DL NEU	Severstal OAO GDR			09:47						09:25
AT0000A0MVZ8	Severstal OAO GDR	20.04.12	19,000	10,860	11,010	-0,64%	32,1%	297,4%	0,1%	14,40
RCE0HP	Severstal OAO GDR			09:47						09:25
AT0000A0TF49	Severstal OAO GDR	19.12.12	13,000	8,940	9,090	+0,22%	9,4%	11,0%	17,5%	14,40
RCE3DS NEU	Severstal OAO GDR			09:47						09:25
AT0000A0TEW6	Severstal OAO GDR	19.12.12	11,000	7,930	8,080	+0,38%	4,2%	4,8%	26,7%	14,40
RCE3DJ NEU	Severstal OAO GDR			09:46						09:25
AT0000A0PX58	Severstal OAO GDR	15.06.12	17,000	10,650	10,800	-0,37%	20,5%	68,9%	2,0%	14,40
RCE1NP	Severstal OAO GDR			09:47						09:25
AT0000A0TF07	Severstal OAO GDR	19.09.12	15,000	9,900	10,050	0,00%	14,2%	24,0%	8,8%	14,40
RCE3DN NEU	Severstal OAO GDR			09:47						09:25
AT0000A0P9Y8	Solactive Alternative Energien Sektor Bioenergie	15.06.12	140,000	9,450	9,650	+0,85%	45,1%	185,3%	-1,0%	95,51
RCE0XZ	Solactive Alternative Energien Sektor Bioenergie			09:45						09:32
AT0000A0P9W2	Solactive Alternative Energien Sektor Bioenergie	21.09.12	140,000	9,450	9,650	+0,85%	45,1%	81,6%	-1,0%	95,51
RCE0XX	Solactive Alternative Energien Sektor Bioenergie			09:42						09:32
AT0000A0P9V4	Solactive Alternative Energien Sektor Bioenergie	15.06.12	130,000	9,450	9,650	+0,85%	34,7%	131,5%	-1,0%	95,51
RCE0XW	Solactive Alternative Energien Sektor Bioenergie			09:46						09:32
AT0000A0P9X0	Solactive Alternative Energien Sektor Bioenergie	21.09.12	130,000	9,440	9,640	+0,85%	34,9%	61,6%	-0,9%	95,51
RCE0XY	Solactive Alternative Energien Sektor Bioenergie			09:48						09:32
AT0000A0PA22	Solactive Alternative Energien Sektor Natural Gas	15.06.12	150,000	11,670	11,870	+0,26%	26,4%	93,4%	-0,7%	117,89
RCE0Y3	Solactive Alternative Energien Sektor Natural Gas			09:46						09:32
AT0000A0PA06	Solactive Alternative Energien Sektor Natural Gas	21.09.12	140,000	11,520	11,720	+0,17%	19,5%	33,0%	0,6%	117,89
RCE0Y1	Solactive Alternative Energien Sektor Natural Gas			09:47						09:32
AT0000A0PA14	Solactive Alternative Energien Sektor Natural Gas	21.09.12	150,000	11,610	11,810	+0,17%	27,0%	46,7%	-0,2%	117,89
RCE0Y2	Solactive Alternative Energien Sektor Natural Gas			09:47						09:32
AT0000A0P9Z5	Solactive Alternative Energien Sektor Natural Gas	15.06.12	140,000	11,630	11,830	+0,26%	18,3%	60,7%	-0,3%	117,89
RCE0Y0	Solactive Alternative Energien Sektor Natural Gas			09:47						09:32
AT0000A0PA63	Solactive Alternative Energien Sektor Solar	15.06.12	120,000	3,670	3,870	0,00%	210,1%	2.324,9%	-2,7%	37,67
RCE0Y7	Solactive Alternative Energien Sektor Solar			09:46						09:32
AT0000A0PA48	Solactive Alternative Energien Sektor Solar	21.09.12	120,000	3,670	3,870	0,00%	210,1%	514,2%	-2,7%	37,67
RCE0Y5	Solactive Alternative Energien Sektor Solar			09:46						09:32
AT0000A0PA55	Solactive Alternative Energien Sektor Solar	21.09.12	130,000	3,670	3,870	0,00%	235,9%	598,4%	-2,7%	37,67
RCE0Y6	Solactive Alternative Energien Sektor Solar			09:46						09:32
AT0000A0PA30	Solactive Alternative Energien Sektor Solar	15.06.12	130,000	3,670	3,870	0,00%	235,9%	2.938,3%	-2,7%	37,67
RCE0Y4	Solactive Alternative Energien Sektor Solar			09:46						09:32
AT0000A0PAA8	Solactive Alternative Energien Sektor Wind	15.06.12	110,000	4,540	4,740	-4,62%	132,1%	971,8%	-2,1%	46,44
RCE0YB	Solactive Alternative Energien Sektor Wind			09:47						09:32
AT0000A0PA89	Solactive Alternative Energien Sektor Wind	21.09.12	110,000	4,540	4,740	-4,62%	132,1%	285,9%	-2,1%	46,44
RCE0Y9	Solactive Alternative Energien Sektor Wind			09:47						09:32
AT0000A0PA71	Solactive Alternative Energien Sektor Wind	21.09.12	100,000	4,540	4,740	-4,62%	111,0%	231,2%	-2,1%	46,44
RCE0Y8	Solactive Alternative Energien Sektor Wind			09:47						09:32
AT0000A0PA97	Solactive Alternative Energien Sektor Wind	15.06.12	100,000	4,540	4,740	-4,62%	111,0%	719,4%	-2,1%	46,44
RCE0YA	Solactive Alternative Energien Sektor Wind			09:47						09:32
AT0000A0TF56	STRABAG SE	19.07.13	26,000	2,040	2,060	+1,49%	26,2%	17,3%	10,0%	22,90
RCE3DT NEU	STRABAG SE			03.02.						09:30
AT0000A0MW37	STRABAG SE	20.07.12	29,000	2,200	2,220	+1,85%	30,6%	79,2%	3,1%	22,90
RCE0HT	STRABAG SE			03.02.						09:30
AT0000A0MW29	STRABAG SE	20.07.12	26,000	2,180	2,200	+1,87%	18,2%	44,0%	3,9%	22,90
RCE0HS	STRABAG SE			03.02.						09:30
AT0000A0PX66	STRABAG SE	18.01.13	27,000	2,150	2,170	+1,90%	24,4%	25,7%	5,2%	22,90
RCE1NQ	STRABAG SE			03.02.						09:30
AT0000A0PX90	Tatneft GDR	15.06.12	45,000	2,660	2,710	+0,38%	27,1%	96,4%	0,4%	35,56
RCE1NT	Tatneft GDR			09:38						09:22
AT0000A0MW45	Tatneft GDR	20.04.12	36,000	25,540	25,740	+0,59%	7,0%	40,1%	5,4%	35,56
RCE0HU	Tatneft GDR			09:48						09:22
AT0000A0PX82	Tatneft GDR	15.06.12	40,000	2,600	2,650	+0,39%	15,3%	49,4%	2,6%	35,56
RCE1NS	Tatneft GDR			09:21						09:22
AT0000A0PX74	Tatneft GDR	15.06.12	38,000	2,550	2,600	+0,39%	11,8%	37,1%	4,5%	35,56
RCE1NR	Tatneft GDR			09:46						09:22
AT0000A0MW52	Tatneft GDR	20.04.12	38,000	26,110	26,310	+0,54%	10,5%	64,3%	3,3%	35,56
RCE0HV	Tatneft GDR			09:47						09:22
AT0000A0LTE9	TAURON POLSKA ENERGIA SA TAURO	20.07.12	6,600	1,240	1,300	+0,81%	21,1%	52,8%	-1,6%	5,36
RCB613	TAURON POLSKA ENERGIA SA TAURO			08:58						19.01.
AT0000A0RED0	Telekom Austria AG	18.01.13	8,200	0,750	0,770	0,00%	6,5%	6,8%	14,4%	9,00
RCE1VN	Telekom Austria AG			09:07						09:33
AT0000A0TF64	Telekom Austria AG	19.07.13	9,600	0,760	0,790	0,00%	21,5%	14,4%	12,2%	9,00
RCE3DU NEU	Telekom Austria AG			09:07						09:33
AT0000A0MW94	Telekom Austria AG	20.07.12	12,000	0,850	0,870	+1,19%	37,9%	104,1%	3,3%	9,00
RCE0HZ	Telekom Austria AG			09:07						09:33
AT0000A0PXA0	Telekom Austria AG	18.01.13	10,000	0,820	0,840	0,00%	19,0%	20,2%	6,7%	9,00
RCE1NU	Telekom Austria AG			09:07						09:33
AT0000A0TF72	Telekom Austria AG	19.07.13	10,100	0,780	0,800	0,00%	26,3%	17,5%	11,1%	9,00
RCE3DV NEU	Telekom Austria AG			09:07						09:33
AT0000A0PXB8	Telekom Austria AG	18.01.13	12,000	0,860	0,880	+1,18%	36,4%	38,6%	2,2%	9,00
RCE1NV	Telekom Austria AG			09:07						09:33
AT0000A0MW86	Telekom Austria AG	20.07.12	10,000	0,840	0,860	0,00%	16,3%	39,7%	4,4%	9,00
RCE0HY	Telekom Austria AG			09:07						09:33
AT0000A0MW78	Telekom Austria AG	20.07.12	16,000	0,850	0,870	0,00%	83,9%	286,2%	3,3%	9,00
RCE0HX	Telekom Austria AG			09:07						09:33
AT0000A0MW60	Telekom Austria AG	20.07.12	14,000	0,850	0,870	0,00%	60,9%	187,2%	3,3%	9,00
RCE0HW	Telekom Austria AG			09:07						09:33
AT0000A0LTF6	TELEKOMUNIKACJA POLSKA SA TELE	20.07.12	20,000	3,630	3,770	+0,55%	26,5%	68,5%	14,6%	18,51
RCB614	TELEKOMUNIKACJA POLSKA SA TELE			09:47						30.11.
AT0000A0KYC5	Transgaz	14.03.12	280,000	56,200	57,040	+0,54%	12,9%	235,0%	4,1%	258,70
RCB4GY	Transgaz			09:38						20.05.
AT0000A0TF98	Transgaz	19.07.13	265,000	50,700	51,700	+0,30%	17,9%	12,0%	13,1%	258,70
RCE3DX NEU	Transgaz			09:40						20.05.
AT0000A0TF80	Transgaz	18.01.13	265,000	52,660	53,660	+0,32%	13,6%	14,3%	9,8%	258,70
RCE3DW NEU	Transgaz			09:38						20.05.
AT0000A0L876	Tupras	06.06.12	50,000	17,470	17,720	+0,52%	22,1%	83,0%	3,9%	42,60
RCB5BG	Tupras			09:48						09:49
AT0000A0L892	Turk Hava Yollari AS	06.06.12	6,667	1,440	1,480	+1,41%	133,9%	1.209,9%	-4,4%	2,73
RCB5BJ	Turk Hava Yollari AS			09:47						09:49
AT0000A0L8B2	Turkcell Iletisim Hizmetleri AS	06.06.12	13,000	3,980	4,000	+0,51%	40,6%	180,7%	0,0%	-
RCB5BL	Turkcell Iletisim Hizmetleri AS			09:47						00:00
AT0000A0L8D8	Turkiye Garanti Bankasi A.S.	06.06.12	11,000	2,960	3,010	0,00%	58,1%	300,4%	-1,4%	6,86
RCB5BN	Turkiye Garanti Bankasi A.S.			09:43						09:49
AT0000A0L8F3	Turkiye IS Bankasi	06.06.12	8,000	1,670	1,710	+0,60%	102,4%	745,8%	0,2%	3,96
RCB5BQ	Turkiye IS Bankasi			09:47						09:49
AT0000A0MWB7	Uralkaliy OAO	20.04.12	40,000	27,820	27,970	+0,32%	9,4%	56,4%	3,3%	37,78
RCE0J1	Uralkaliy OAO			09:48						09:26
AT0000A0MWA9	Uralkaliy OAO	20.04.12	45,000	28,560	28,710	+0,11%	19,9%	146,5%	0,7%	37,78
RCE0J0	Uralkaliy OAO			09:46						09:26
AT0000A0MWC5	Uralkaliy OAO	20.04.12	35,000	25,940	26,090	+0,54%	2,7%	13,9%	9,8%	37,78
RCE0J2	Uralkaliy OAO			09:47						09:26
AT0000A0TFC5	Uralkaliy OAO ADR	19.09.12	45,000	27,400	27,550	+0,22%	25,0%	43,5%	4,7%	37,78
RCE3E0 NEU	Uralkaliy OAO ADR			09:46						09:26
AT0000A0TFJ0	Uralkaliy OAO ADR	19.12.12	40,000	25,670	25,820	+0,35%	18,5%	21,7%	10,7%	37,78
RCE3E6 NEU	Uralkaliy OAO ADR			09:47						09:26
AT0000A0TFH4	Uralkaliy OAO ADR	13.03.13	40,000	25,230	25,380	+0,32%	20,6%	18,6%	12,2%	37,78
RCE3E5 NEU	Uralkaliy OAO ADR			09:47						09:26
AT0000A0PXD4	Uralkaliy OAO ADR	15.06.12	40,000	27,280	27,430	+0,29%	11,6%	36,2%	5,1%	37,78
RCE1NX	Uralkaliy OAO ADR			09:47						09:26
AT0000A0TFB7	Uralkaliy OAO ADR	19.09.12	40,000	26,290	26,440	+0,34%	15,8%	26,7%	8,6%	37,78
RCE3DZ NEU	Uralkaliy OAO ADR			09:47						09:26
AT0000A0TFF8	Uralkaliy OAO ADR	19.12.12	45,000	26,840	26,990	+0,26%	27,6%	32,4%	6,7%	37,78
RCE3E3 NEU	Uralkaliy OAO ADR			09:47						09:26
AT0000A0TFA9	Uralkaliy OAO ADR	19.09.12	35,000	24,520	24,670	+0,45%	8,6%	14,2%	14,7%	37,78
RCE3DY NEU	Uralkaliy OAO ADR			09:47						09:26
AT0000A0TFG6	Uralkaliy OAO ADR	13.03.13	35,000	23,550	23,700	+0,38%	13,0%	11,8%	18,0%	37,78
RCE3E4 NEU	Uralkaliy OAO ADR			09:48						09:26
AT0000A0TFE1	Uralkaliy OAO ADR	13.03.13	45,000	26,420	26,570	+0,23%	29,6%	26,7%	8,1%	37,78
RCE3E2 NEU	Uralkaliy OAO ADR			09:46						09:26
AT0000A0PXC6	Uralkaliy OAO ADR	15.06.12	50,000	28,610	28,760	+0,07%	33,0%	123,5%	0,5%	37,78
RCE1NW	Uralkaliy OAO ADR			09:47						09:26
AT0000A0TFD3	Uralkaliy OAO ADR	19.12.12	35,000	23,940	24,090	+0,42%	11,2%	13,0%	16,7%	37,78
RCE3E1 NEU	Uralkaliy OAO ADR			09:47						09:26
AT0000A0PXE2	Uralkaliy OAO ADR	15.06.12	45,000	28,220	28,370	+0,18%	21,4%	72,6%	1,9%	37,78
RCE1NY	Uralkaliy OAO ADR			09:48						09:26
AT0000A0PXG7	Verbund AG	18.01.13	35,000	2,150	2,170	+0,47%	61,3%	65,4%	3,2%	22,41
RCE1P0	Verbund AG			09:47						09:33
AT0000A0MWF8	Verbund AG	20.07.12	26,000	2,140	2,160	+0,94%	20,4%	50,9%	3,6%	22,41
RCE0J5	Verbund AG			09:32						09:33
AT0000A0MWE1	Verbund AG	20.07.12	24,000	2,110	2,130	+0,48%	12,7%	30,3%	5,0%	22,41
RCE0J4	Verbund AG			09:22						09:33
AT0000A0MWD3	Verbund AG	20.07.12	30,000	2,150	2,170	+0,47%	38,2%	105,1%	3,2%	22,41
RCE0J3	Verbund AG			09:47						09:33
AT0000A0TFK8	Verbund AG	19.07.13	21,000	1,820	1,840	+0,55%	14,1%	9,6%	17,9%	22,41
RCE3E7 NEU	Verbund AG			09:35						09:33
AT0000A0MWG6	Verbund AG	20.07.12	28,000	2,150	2,170	+0,94%	29,0%	76,0%	3,2%	22,41
RCE0J6	Verbund AG			09:35						09:33
AT0000A0PXF9	Verbund AG	18.01.13	33,000	2,140	2,160	+0,47%	52,8%	56,3%	3,6%	22,41
RCE1NZ	Verbund AG			09:47						09:33
AT0000A0TFL6	Verbund AG	19.07.13	25,000	1,970	1,990	+0,51%	25,6%	17,1%	11,2%	22,41
RCE3E8 NEU	Verbund AG			09:47						09:33
AT0000A0PXH5	Vienna Insurance Group	18.01.13	43,000	3,170	3,200	+0,63%	34,4%	36,5%	6,2%	34,11
RCE1P1	Vienna Insurance Group			09:40						09:30
AT0000A0MWK8	Vienna Insurance Group	20.07.12	45,000	3,280	3,300	+0,61%	36,4%	99,0%	3,3%	34,11
RCE0J9	Vienna Insurance Group			09:48						09:30
AT0000A0PXJ1	Vienna Insurance Group	18.01.13	48,000	3,230	3,260	+0,62%	47,2%	50,3%	4,4%	34,11
RCE1P2	Vienna Insurance Group			09:48						09:30
AT0000A0TFN2	Vienna Insurance Group	19.07.13	33,000	2,770	2,790	+0,36%	18,3%	12,3%	18,2%	34,11
RCE3EA NEU	Vienna Insurance Group			09:41						09:30
AT0000A0MWJ0	Vienna Insurance Group	20.07.12	50,000	3,310	3,330	+0,61%	50,2%	146,4%	2,4%	34,11
RCE0J8	Vienna Insurance Group			09:45						09:30
AT0000A0S0T4	Vienna Insurance Group	18.01.13	32,000	2,830	2,860	+0,35%	11,9%	12,6%	16,2%	34,11
RCE2EX	Vienna Insurance Group			09:41						09:30
AT0000A0MWH4	Vienna Insurance Group	20.07.12	55,000	3,320	3,340	+0,91%	64,7%	202,3%	2,1%	34,11
RCE0J7	Vienna Insurance Group			09:45						09:30
AT0000A0TFM4	Vienna Insurance Group	19.07.13	36,000	2,880	2,900	+0,35%	24,1%	16,1%	15,0%	34,11
RCE3E9 NEU	Vienna Insurance Group			09:40						09:30
AT0000A0S0S6	Vienna Insurance Group	20.07.12	32,000	2,950	2,970	+0,34%	7,7%	18,0%	12,9%	34,11
RCE2EW	Vienna Insurance Group			09:41						09:30
AT0000A0TFP7	voestalpine AG	19.07.13	33,000	2,440	2,460	+2,95%	34,1%	22,4%	11,5%	27,79
RCE3EB NEU	voestalpine AG			03.02.						09:31
AT0000A0RJZ2	voestalpine AG	18.01.13	26,000	2,320	2,340	+1,75%	11,1%	11,6%	15,8%	27,79
RCE1YC	voestalpine AG			03.02.						09:31
AT0000A0REE8	voestalpine AG	18.01.13	34,000	2,590	2,610	+2,78%	30,3%	31,8%	6,1%	27,79
RCE1VP	voestalpine AG			03.02.						09:31
AT0000A0MWL6	voestalpine AG	20.07.12	45,000	2,710	2,730	+3,44%	64,8%	197,9%	1,7%	27,79
RCE0JA	voestalpine AG			03.02.						09:31
AT0000A0SAJ3	voestalpine AG	18.01.13	22,000	2,070	2,090	+0,98%	5,3%	5,5%	24,8%	27,79
RCE2L6	voestalpine AG			03.02.						09:31
AT0000A0TFQ5	voestalpine AG	19.07.13	28,000	2,290	2,310	+2,23%	21,2%	14,1%	16,9%	27,79
RCE3EC NEU	voestalpine AG			03.02.						09:31
AT0000A0PXK9	voestalpine AG	18.01.13	42,000	2,680	2,700	+3,08%	55,6%	58,7%	2,8%	27,79
RCE1P3	voestalpine AG			03.02.						09:31
AT0000A0QTG3	Volkswagen Vz.	21.12.12	190,000	13,230	13,270	0,00%	43,2%	50,9%	6,3%	141,60
RCE175	Volkswagen Vz.			09:47						09:22
AT0000A0HY81	Volkswagen Vz.	14.03.12	85,000	8,570	8,610	0,00%	-1,3%	-	39,2%	141,60
RCB6J8	Volkswagen Vz.			09:00						09:22
AT0000A0QSR2	Volkswagen Vz.	15.06.12	160,000	13,230	13,270	0,00%	20,6%	69,4%	6,3%	141,60
RCE174	Volkswagen Vz.			09:45						09:22
AT0000A0QT20	Volkswagen Vz.	21.09.12	165,000	12,950	12,990	0,00%	27,0%	46,8%	8,3%	141,60
RCE172	Volkswagen Vz.			09:47						09:22
AT0000A0QSQ4	Volkswagen Vz.	15.06.12	170,000	13,450	13,490	+0,07%	26,0%	91,9%	4,7%	141,60
RCE173	Volkswagen Vz.			09:47						09:22
AT0000A0QTF5	Volkswagen Vz.	21.12.12	180,000	13,050	13,090	0,00%	37,5%	44,0%	7,6%	141,60
RCE171	Volkswagen Vz.			09:45						09:22
AT0000A0HY40	Volkswagen Vz.	14.03.12	95,000	9,570	9,610	0,00%	-1,1%	-	32,1%	141,60
RCB6J4	Volkswagen Vz.			09:00						09:22
AT0000A0QT46	Volkswagen Vz.	21.09.12	190,000	13,400	13,440	0,00%	41,4%	74,3%	5,1%	141,60
RCE177	Volkswagen Vz.			09:45						09:22
AT0000A0QT38	Volkswagen Vz.	21.09.12	175,000	13,160	13,200	0,00%	32,6%	57,2%	6,8%	141,60
RCE176	Volkswagen Vz.			09:46						09:22
AT0000A0PXM5	Wienerberger AG	18.01.13	17,000	0,910	0,930	-1,09%	82,8%	88,7%	0,0%	9,30
RCE1P5	Wienerberger AG			09:12						09:31
AT0000A0TFR3	Wienerberger AG	19.07.13	8,100	0,690	0,710	-1,43%	14,1%	9,5%	23,7%	9,30
RCE3ED NEU	Wienerberger AG			09:48						09:31
AT0000A0PXL7	Wienerberger AG	18.01.13	20,000	0,910	0,930	-1,09%	115,1%	124,0%	0,0%	9,30
RCE1P4	Wienerberger AG			09:12						09:31
AT0000A0MWP7	Wienerberger AG	20.07.12	20,000	0,910	0,930	-1,09%	115,1%	446,4%	0,0%	9,30
RCE0JD	Wienerberger AG			09:12						09:31
AT0000A0MWN2	Wienerberger AG	20.07.12	16,000	0,910	0,930	-1,09%	72,0%	233,1%	0,0%	9,30
RCE0JC	Wienerberger AG			09:12						09:31
AT0000A0TFS1	Wienerberger AG	19.07.13	8,600	0,730	0,750	0,00%	14,7%	9,9%	19,4%	9,30
RCE3EE NEU	Wienerberger AG			09:07						09:31
AT0000A0REG3	Wienerberger AG	18.01.13	11,000	0,830	0,860	-1,19%	27,9%	29,6%	7,5%	9,30
RCE1VR	Wienerberger AG			09:45						09:31
AT0000A0REF5	Wienerberger AG	18.01.13	10,000	0,810	0,840	-1,22%	19,0%	20,2%	9,7%	9,30
RCE1VQ	Wienerberger AG			09:07						09:31
AT0000A0MWM4	Wienerberger AG	20.07.12	24,000	0,910	0,930	-1,09%	158,1%	718,8%	0,0%	9,30
RCE0JB	Wienerberger AG			09:12						09:31
AT0000A0LXQ5	WIG 20	20.07.12	3.000,000	5,430	5,650	0,00%	26,6%	68,8%	0,0%	-
RCB62U	WIG 20			09:32						00:00
AT0000A0MWQ5	Wolford AG	20.07.12	25,000	2,260	2,280	+2,26%	9,6%	22,3%	-1,2%	22,53
RCE0JE	Wolford AG			03.02.						09:06
AT0000A0TFT9	Wolford AG	19.07.13	28,000	2,200	2,220	+2,33%	26,1%	17,3%	1,4%	22,53
RCE3EF NEU	Wolford AG			03.02.						09:06
AT0000A0REH1	Zumtobel AG	18.01.13	17,000	1,310	1,350	+0,77%	25,9%	27,5%	9,6%	14,93
RCE1VS	Zumtobel AG			09:45						09:13
AT0000A0PXN3	Zumtobel AG	18.01.13	26,000	1,430	1,450	+1,42%	79,3%	85,0%	2,9%	14,93
RCE1P6	Zumtobel AG			09:33						09:13
AT0000A0MWS1	Zumtobel AG	20.07.12	21,000	1,470	1,490	+1,38%	40,9%	114,1%	0,2%	14,93
RCE0JG	Zumtobel AG			09:45						09:13
AT0000A0PXP8	Zumtobel AG	18.01.13	23,000	1,410	1,460	+1,44%	57,5%	61,4%	2,2%	14,93
RCE1P7	Zumtobel AG			09:37						09:13
AT0000A0MWU7	Zumtobel AG	20.07.12	23,000	1,470	1,490	+1,38%	54,4%	161,9%	0,2%	14,93
RCE0JJ	Zumtobel AG			09:45						09:13
AT0000A0MWT9	Zumtobel AG	20.07.12	25,000	1,480	1,500	+2,07%	66,7%	210,5%	-0,5%	14,93
RCE0JH	Zumtobel AG			09:45						09:13
AT0000A0TFU7	Zumtobel AG	19.07.13	14,000	1,160	1,210	+0,87%	15,7%	10,6%	19,0%	14,93
RCE3EG NEU	Zumtobel AG			09:12						09:13