Raiffeisen CENTROBANK: Index Zertifikate

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Index Zertifikate

ISIN	Basiswert	Fälligkeit	Bezugsverh.	Geld	Brief	Diff.%	Basiskurs	PDF
WKN		KESt		Dat/Zeit		Vortag	Dat/Zeit
AT0000A0GVQ9	Akcansa Cimento Sanayi ve Ticaret AS	Open End	1,0000	3,220	3,270	-0,62%	7,40
0A0GVQ				10:15			10:05
AT0000A0GVR7	Akenerji Elektrik Uretim A.S.	Open End	1,0000	0,940	0,990	+1,08%	2,23
0A0GVR				03.02.			10:05
AT0000A0GVS5	Aksigorta AS	Open End	1,0000	0,710	0,750	0,00%	1,67
0A0GVS				03.02.			10:05
AT0000A0GVT3	Anadolu Hayat Emeklilik AS	Open End	1,0000	1,520	1,570	0,00%	3,49
0A0GVT				03.02.			10:05
AT0000A04QX5	ATX®	Open End	0,0100	21,880	22,030	-0,59%	2.207,05
RCB7UH				10:14			10:01
AT0000340161	ATX®	Open End	0,0100	21,880	22,030	-0,59%	2.207,05
609501				10:14			10:01
AT0000A0SLW3	ATX®	Open End	1,0000	136,020	137,020	-1,39%	2.207,05
RCE2PA				10:15			10:01
AT0000A0SLX1	ATX®	Open End	1,0000	155,850	156,850	-1,91%	2.207,05
RCE2PB				10:15			10:01
AT0000473293	ATX® Five	Open End	0,0100	11,940	12,040	-1,49%	1.205,73
A0CT32				10:13			10:01
AT0000A0DYD8	ATX® Fundamental	Open End	0,0100	36,780	36,980	-0,16%	3.702,96
RCB2RL				10:15			10:01
AT0000A07N66	Bauwirtschafts-Basket	Open End	0,1000	6,660	6,960	-0,45%	66,34
RCB9FM				10:06			10:16
AT0000A0CV71	Brent Crude Oil Future	Open End	0,0823	7,180	7,190	+1,27%	113,83
RCB14H				10:14			10:17
AT0000A0RG08	Brent Crude Oil Future	Open End	1,0000	81,530	82,030	+1,66%	113,83
RCE1WU				10:15			10:17
AT0000A0SLY9	Brent Crude Oil Future	Open End	1,0000	81,320	81,820	+2,02%	113,83
RCE2PC				10:15			10:17
AT0000489778	Brent Crude Oil Future	Open End	0,0501	4,370	4,380	+1,16%	113,83
A0DENM				10:11			10:17
AT0000A091Y1	BTX® EUR	Open End	0,0100	12,200	13,200	+0,66%	1.245,14
RCB9U9				09:44			09:44
AT0000A00M07	CECExt®	Open End	0,0100	10,690	10,840	-0,93%	1.086,71
RCB3R3				10:09			10:02
AT0000340179	CECE® (USD)	Open End	0,0100	17,420	17,600	-0,74%	2.292,88
609502				10:11			10:02
AT0000A03ER5	CECE® Banking	Open End	0,0100	8,710	8,760	-1,14%	876,51
RCB7LJ				10:13			10:02
AT0000A0RLN4	CECE® EUR	Open End	0,0100	73,000	73,220	-0,76%	1.755,28
RCE1ZJ				10:16			10:02
AT0000340500	CECE® EUR	Open End	0,0100	17,330	17,510	-0,97%	1.755,28
163144				10:11			10:02
AT0000489034	CECE® EUR	Open End	0,0100	17,330	17,510	-0,97%	1.755,28
RCB0TY				10:11			10:02
AT0000A03ES3	CECE® Health Care	Open End	0,0100	14,350	14,750	+1,70%	1.458,55
RCB7LK				10:12			10:01
AT0000A06P81	CECE® INF - CECE Infrastructure Index	Open End	0,0100	10,560	10,610	-0,38%	1.055,15
RCB8RC				10:12			10:01
AT0000A07YR4	CECE® MID CAP Index EUR	Open End	0,0100	11,760	12,760	+0,43%	1.247,06
RCB9FV				10:08			10:01
AT0000A03ET1	CECE® Oil&Gas	Open End	0,0100	12,060	12,130	-0,41%	1.208,28
RCB7LL				10:11			10:01
AT0000A03EU9	CECE® Telecom	Open End	0,0100	8,260	8,310	-0,24%	829,98
RCB7LM				10:08			10:01
AT0000A0F7M9	CEETX® EUR	Open End	0,0100	12,310	12,360	-0,89%	1.237,94
RCB0ZY				10:15			10:02
AT0000A0GVU1	Celebi Hava Servisi AS	Open End	1,0000	8,270	8,320	+0,12%	19,15
0A0GVU				03.02.			10:05
AT0000A0SQF7	CEZ X2 Tracker	Open End	1,0000	0,000	-	-%	795,90
RCE2Q1							09:45
AT0000A0SQG5	CEZ X3 Tracker	Open End	1,0000	0,000	-	-%	795,90
RCE2Q2							09:45
AT0000A07903	Cocoa Future (Kakao)	Open End	0,0090	16,000	16,150	+1,27%	2.300,00
RCB8WW				10:14			03.02.
AT0000A07911	Coffee Future (Kaffee)	Open End	0,7941	1,300	1,330	-0,76%	214,55
RCB8WX				10:05			09:45
AT0000A05VN3	Corn Future (Mais)	Open End	0,7036	3,310	3,470	+0,91%	642,25
RCB72G				09:18			10:17
AT0000454186	CTX® EUR	Open End	0,0100	15,460	15,760	-1,53%	1.566,63
RCB1HZ				10:13			10:02
AT0000A020V6	DAXglobal Russia	Open End	0,0100	4,330	4,480	0,00%	440,43
RCB4V5				09:57			09:59
AT0000436589	DAX®	Open End	0,0100	67,240	67,490	-0,62%	6.731,13
891304				10:13			10:00
AT0000A04QY3	DAX®	Open End	0,0100	67,240	67,490	-0,62%	6.731,13
RCB7UJ				10:13			10:00
AT0000A0SLZ6	DAX® Future	Open End	1,0000	122,110	122,260	-1,32%	-
RCE2PD				10:15			00:00
AT0000A0SM09	DAX® Future	Open End	1,0000	144,850	145,000	-2,62%	-
RCE2PE				10:15			00:00
AT0000A0GVV9	Dogus Otomotiv Servis ve Ticaret A.S.	Open End	1,0000	1,820	1,870	+8,98%	3,96
0A0GVV				03.02.			03.06.
AT0000A08ZD9	Dow Jones UBS Commodity Index	Open End	0,1000	11,170	11,350	+0,90%	145,54
RCB9UP				10:11			03.02.
AT0000A08XT0	Edelmetall-Basket	Open End	0,1000	37,560	37,710	-1,31%	381,55
0A08XT				10:16			10:16
AT0000489406	Edelmetall-Basket	Open End	0,1000	28,810	28,960	-0,62%	381,55
A0DCAZ				10:15			10:16
AT0000A0P1S7	Edelmetall-Basket 2 EUR	Open End	0,1000	11,100	11,160	-0,63%	-
RCE0X5				10:15			00:00
AT0000A0P1V1	Edelmetall-Basket 2 USD	31.12.49	1,0000	103,290	103,490	-1,38%	-
RCE0X8				10:17			00:00
AT0000A04EB7	Eisenerzbasket	Open End	0,1000	14,660	15,660	-0,68%	156,64
RCB7TD				10:14			10:16
AT0000481189	Energy-Basket	Open End	0,1000	15,610	15,910	-0,51%	158,98
RCB0T3				10:14			10:16
AT0000A0GVW7	Erste Group Bank AG	Open End	1,0000	17,950	18,230	-2,82%	18,10
0A0GVW				10:13			10:00
AT0000340146	EURO STOXX 50®	Open End	0,0100	24,960	25,010	-1,03%	2.470,79
609408				10:14			01.02.
AT0000A04QZ0	EURO STOXX 50®	Open End	0,0100	24,960	25,010	-1,03%	2.470,79
RCB7UK				10:14			01.02.
AT0000A0NCC5	EURO STOXX 50® (Stufenexpress Zertifikat)	21.02.14	1,0000	92,890	94,890	+1,29%	2.470,79
RCE0N3				09:03			01.02.
AT0000A0SM25	EURO STOXX 50® Future	Open End	1,0000	120,000	120,500	-4,09%	-
RCE2PG				10:13			00:00
AT0000A0SM17	EURO STOXX 50® Future	Open End	1,0000	111,350	111,850	-2,06%	-
RCE2PF				10:14			00:00
AT0000A0F977	EURO STOXX 50® Portfolio Navigator	16.10.13	1,0000	84,120	85,120	-0,86%	88,13
RCB003				10:17			01.12.
AT0000A073T9	EURO STOXX® Sustainability 40	Open End	0,0100	8,740	sold	-1,13%	880,02
RCB8RY				10:15			09:48
AT0000A0G520	EURO STOXX® Telecom	Open End	0,0100	2,990	3,040	-0,33%	301,61
RCB2YQ				10:13			09:48
AT0000473202	FTSE MIB	Open End	0,0010	16,180	16,480	-1,04%	16.439,60
A0CT3Q				10:14			03.02.
AT0000A07929	Gas Oil Future (Diesel)	Open End	0,0071	5,170	5,330	+1,17%	966,25
RCB8WY				10:15			10:16
AT0000A0RLP9	Gold	Open End	0,1000	550,580	550,600	-0,17%	1.721,60
RCE1ZK				10:16			09:48
AT0000A07LT7	Gold	Open End	1,0000	1.714,180	1.718,180	-1,18%	1.721,60
0A07LT				10:16			09:48
AT0000A0RG16	Gold	Open End	1,0000	61,890	62,390	-1,73%	1.721,60
RCE1WV				10:13			09:48
AT0000489398	Gold	Open End	0,1000	131,540	131,940	-0,44%	1.721,60
A0CUXJ				10:14			09:48
AT0000A0SM33	Gold	Open End	1,0000	73,030	73,530	-2,85%	1.721,60
RCE2PH				10:15			09:48
AT0000A0DGW5	Gold (Quanto)	Open End	0,1000	160,240	161,240	-1,20%	1.721,60
RCB2NB				10:16			09:48
AT0000A0GVY3	Haci Omer Sabanci Holding AS	Open End	1,0000	3,070	3,120	-0,32%	7,04
0A0GVY				10:15			10:05
AT0000A053Z8	Holzbasket	Open End	0,1000	5,390	5,640	+0,75%	54,31
RCB7YJ				10:14			10:15
AT0000454194	HTX® EUR	Open End	0,0100	31,210	31,610	-0,89%	3.139,46
RCB1H0				10:14			10:02
AT0000A0SE58	HTX® HUF	Open End	1,0000	5.972,180	6.022,180	-0,37%	5.947,09
RCE2M6				10:15			09:56
AT0000A047X5	Immobasket 2	Open End	0,1000	3,280	3,330	-0,91%	32,80
RCB7RW				10:15			10:16
AT0000A05VP8	Immobasket 3	Open End	0,1000	3,130	3,180	-0,63%	30,99
RCB72H				10:04			10:16
AT0000A0GVZ0	Koc Holding AS	Open End	1,0000	3,140	3,190	+0,32%	3,50
0A0GVZ				03.02.			03.06.
AT0000A0SQH3	Komercni Banka X2 Tracker	Open End	1,0000	0,000	-	-%	3.760,00
RCE2Q3							09:40
AT0000A0SQJ9	Komercni Banka X3 Tracker	Open End	1,0000	0,000	-	-%	3.760,00
RCE2Q4							09:40
AT0000A06004	KTX® EUR	Open End	0,0100	5,910	6,310	+0,17%	612,64
RCB72R				10:13			10:02
AT0000A0CV89	Light Sweet Crude Oil Future	Open End	0,0595	4,450	4,460	+0,23%	97,11
RCB14J				10:15			09:49
AT0000453873	Lucky-Basket	Open End	0,1000	4,120	4,270	-0,24%	37,80
RCB1GS				10:08			10:17
AT0000467071	NASDAQ 100	Open End	0,0100	19,320	19,370	+0,21%	2.529,17
333060				10:14			03.02.
AT0000A0HR49	Natural Gas Future	Open End	0,7302	1,480	1,540	0,00%	2,64
RCB52Q				10:12			09:37
AT0000A0CV97	Natural Gas Future	Open End	0,3439	0,680	0,700	-1,45%	2,64
RCB14K				10:14			09:37
AT0000473210	Nikkei225®	Open End	0,1000	8,830	9,080	+1,73%	8.929,20
A0CT3R				10:06			08:30
AT0000454269	Nikkei225®	Open End	0,1000	8,830	9,030	+1,85%	8.929,20
RCB2BQ				10:04			08:30
AT0000A0SQK7	NWR X2 Tracker	Open End	1,0000	0,000	-	-%	276,70
RCE2Q5							22.04.
AT0000A0SQL5	NWR X3 Tracker	Open End	1,0000	0,000	-	-%	276,70
RCE2Q6							22.04.
AT0000A088J8	Öl Service Basket	Open End	0,1000	8,970	9,180	+0,67%	54,99
RCB9N4				10:09			27.08.
AT0000A0GW01	OMV AG	Open End	1,0000	26,900	27,200	-0,33%	27,03
0A0GW0				10:13			10:01
AT0000481197	Ostbasket	Open End	0,1000	6,870	6,940	-1,01%	69,51
RCB0T4				10:09			10:16
AT0000A04CQ9	Ostbasket NG	Open End	0,1000	2,870	2,940	0,00%	30,76
RCB7S5				10:13			10:17
AT0000A05CP8	Ostbasket UK	Open End	0,1000	3,050	3,470	-0,97%	34,67
RCB7ZQ				10:06			09:51
AT0000481205	Ostbasket XL	Open End	0,1000	10,520	10,590	-0,09%	106,39
RCB0T5				10:13			10:17
AT0000A0GW19	OTP Bank	Open End	1,0000	13,910	14,110	-0,86%	4.114,00
0A0GW1				10:13			09:48
AT0000454178	PTX® EUR	Open End	0,0100	12,390	12,540	-0,24%	1.260,13
RCB1HY				10:14			10:02
AT0000A016Q4	PX® Index	Open End	0,1000	3,940	4,020	-1,25%	998,30
RCB4SX				10:14			09:49
AT0000A0GW27	Raiffeisen International Bank Holding AG	Open End	1,0000	28,460	28,840	+1,79%	-
0A0GW2				10:13			00:00
AT0000340153	RDX® EUR	Open End	0,0100	15,400	15,550	-0,13%	1.547,56
609409				10:15			10:00
AT0000481221	RDX® EUR	Open End	0,0100	15,400	15,550	-0,13%	1.547,56
RCB0T6				10:15			10:00
AT0000A0GV77	RDX® Mining&Metals	Open End	0,0100	27,860	28,160	-0,07%	2.809,12
RCB5G2				10:14			10:00
AT0000A0GV85	RDX® Oil&Gas	Open End	0,0100	23,330	23,570	-0,17%	2.347,16
RCB5G3				10:15			10:00
AT0000A0MRB7	Research Basket	Open End	0,1000	86,170	86,460	-0,01%	857,43
RCB6W5				10:16			10:17
AT0000481403	ROTX® EUR	Open End	0,0100	60,560	62,060	-1,53%	6.224,25
RCB0DS				10:14			10:01
AT0000A0GV93	RTX® Energy	Open End	0,0100	27,310	27,590	+1,07%	2.740,78
RCB5G4				10:13			10:00
AT0000A0A1K1	RTX® EUR	Open End	0,0100	25,830	26,130	+0,04%	2.599,42
RCB95K				10:14			10:00
AT0000A09JH2	RTX® Mid EUR	Open End	0,0100	25,170	25,660	+0,76%	2.549,82
RCB93Y				10:14			10:00
AT0000A0GVA3	RTX® Mining&Metals	Open End	0,0100	29,620	29,900	+0,89%	2.983,31
RCB5G5				10:13			10:00
AT0000A0DE55	RTX® Oil&Gas	Open End	0,0100	22,310	22,590	0,00%	2.248,50
RCB2MV				10:12			10:00
AT0000A0A598	Russischer Stahlbasket	Open End	0,1000	6,000	6,200	+0,33%	60,63
RCB95L				10:13			10:16
AT0000A0M5B7	Russland 2018 Basket EUR	31.08.18	1,0000	72,360	73,880	+0,25%	73,03
RCB6GS				10:14			10:17
AT0000A0M5A9	Russland 2018 USD	31.08.18	1,0000	71,380	72,880	-0,54%	-
RCB6GR				10:13			00:00
AT0000A07S87	S&P 500	Open End	0,0100	10,200	10,250	+0,20%	1.324,09
RCB9FS				10:12			01.02.
AT0000A038L9	SBITOP	Open End	0,0689	38,620	41,620	-0,31%	582,20
RCB7J9				10:12			09:44
AT0000A0GW35	Schoeller-Bleckmann Oilfield Equipment AG	Open End	1,0000	65,760	66,110	+0,23%	66,00
0A0GW3				10:14			09:45
AT0000A00BF2	SETX® EUR	Open End	0,0100	8,430	8,930	-0,35%	876,81
RCB3NS				10:11			10:01
AT0000A0RLQ7	Short CECE®	Open End	0,0100	86,480	86,680	+1,17%	2.064,77
RCE1ZL				10:16			09:48
AT0000489380	Silber	Open End	1,0000	25,500	25,620	-0,51%	33,44
A0CUXH				10:14			09:49
AT0000A0RLR5	Silber	Open End	1,0000	106,780	106,800	-0,24%	33,44
RCE1ZM				10:17			09:49
AT0000A08XU8	Silber	Open End	1,0000	33,250	33,370	-1,19%	33,44
0A08XU				10:16			09:49
AT0000A0SM41	Silber	Open End	1,0000	75,350	75,850	-3,06%	33,44
RCE2PJ				10:13			09:49
AT0000A0RG24	Silber X2 Tracker	Open End	1,0000	42,040	42,540	-1,82%	33,44
RCE1WW				10:14			09:49
AT0000A01FP0	Silizium Basket	Open End	0,1000	3,910	4,270	+2,89%	39,63
RCB4S6				10:14			10:16
AT0000A04QB1	Skandinavien Performance Basket	Open End	0,1000	9,190	9,590	-0,86%	92,66
RCB7UD				10:11			10:14
AT0000473194	SMI (Quanto)	Open End	0,0100	61,000	61,190	-0,64%	6.113,76
A0CT3P				10:14			09:59
AT0000A0P1T5	Soft Commodity Basket Fokus Bioenergie 2 (EUR)	Open End	0,1000	10,650	10,800	+0,76%	-
RCE0X6				10:14			00:00
AT0000A0P1W9	Soft Commodity Basket Fokus Bioenergie 2 USD	31.12.49	1,0000	99,640	99,790	-0,19%	-
RCE0X9				10:17			00:00
AT0000A0P1U3	Soft Commodity Basket Fokus Nahrungsmittel 2 EUR	Open End	0,1000	8,920	9,120	+0,90%	-
RCE0X7				10:14			00:00
AT0000A0P1X7	Soft Commodity Basket Fokus Nahrungsmittel 2 USD	31.12.49	1,0000	82,630	100,840	-0,15%	-
RCE0XA				10:15			00:00
AT0000A08Y21	Soft Commodity Fokus Bioenergie	Open End	0,1000	12,140	12,300	+0,83%	120,45
RCB9TQ				10:14			10:16
AT0000A08Y39	Soft Commodity Fokus Nahrungsmittel	Open End	0,1000	13,440	13,640	+0,90%	133,81
RCB9TR				10:14			10:17
AT0000A02YF0	Solactive Alternative Energie	Open End	0,9497	66,670	69,690	-0,40%	71,15
RCB7JF				10:15			09:51
AT0000A05402	Solactive Alternative Energie	Open End	1,0000	70,320	73,350	-0,47%	71,15
RCB7YK				10:13			09:51
AT0000A0GYB5	Solactive Alternative Energien Natural Gas	Open End	0,1000	11,720	11,920	+0,09%	117,80
RCB5HV				10:13			09:48
AT0000A0GYC3	Solactive Alternative Energien Sektor Bioenergie	Open End	0,1000	9,530	9,730	+1,17%	95,54
RCB5HW				10:14			09:48
AT0000A0GYD1	Solactive Alternative Energien Sektor Solar	Open End	0,1000	3,740	3,940	+0,54%	37,67
RCB5HX				10:13			09:48
AT0000A0GYE9	Solactive Alternative Energien Sektor Wind	Open End	0,1000	4,540	4,740	-4,62%	46,33
RCB5HY				10:14			09:48
AT0000A04KP4	Solactive Dimax Osteuropa Performance-Index	Open End	1,0000	19,850	20,850	+0,81%	19,86
RCB7TS				10:14			09:48
AT0000A05DQ4	Solactive Dynamic Infrastructure Index	Open End	0,1000	6,260	6,460	0,00%	62,66
RCB7ZS				09:52			09:48
AT0000A0NCE1	Solactive GMI Austria	Open End	0,1000	8,230	8,290	-0,60%	76,75
RCE0N4				10:13			09:48
AT0000A09651	Solactive Klimaschutz	Open End	0,1000	6,870	7,120	+0,15%	69,89
RCB9VY				10:11			09:52
AT0000A09644	Solactive Nachhaltige Forstwirtschaft	Open End	0,1000	10,180	10,430	+0,69%	103,06
RCB9VX				10:06			10:00
AT0000A08ER4	Solactive Wasser Kursindex	Open End	0,1000	9,490	9,790	+0,21%	96,86
RCB9PC				10:09			09:53
AT0000A05VQ6	Soybean Future (Sojabohnen)	Open End	1,1020	10,320	10,440	+1,08%	1.233,75
RCB72J				10:14			10:14
AT0000A05VR4	Soybeanoil Future (Sojabohnenöl)	Open End	7,7351	3,040	3,150	+0,66%	51,70
RCB72K				10:13			09:49
AT0000615315	Stahl-Basket	Open End	0,1000	24,920	25,230	-0,12%	251,27
A0DCUZ				10:13			10:17
AT0000A0D3V1	STOXX® 600 Oil & Gas Index	Open End	0,1000	35,140	35,340	-0,06%	350,51
RCB17E				10:13			09:48
AT0000A05JE7	Südafrika Ressourcen Basket	Open End	0,1000	8,000	8,260	+0,13%	81,05
RCB70T				10:13			10:16
AT0000A07937	Sugar Future (Zucker)	Open End	9,4689	1,730	1,760	+1,17%	23,98
RCB8WZ				09:51			09:46
AT0000454210	Take-Over Ostbasket	Open End	0,1000	7,620	7,720	-0,65%	76,81
RCB2BM				10:14			10:16
AT0000A0GW43	Tat Konserve Sanayi AS	Open End	1,0000	1,000	1,050	+2,04%	2,30
0A0GW4				03.02.			10:05
AT0000A015M5	Telecom Basket	Open End	0,1000	8,770	8,870	+0,34%	88,16
RCB4SW				10:06			10:09
AT0000A0SQM3	Telefonica O2 CR X2 Tracker	Open End	1,0000	0,000	-	-%	377,00
RCE2Q7							09:30
AT0000A0SQN1	Telefonica O2 CR X3 Tracker	Open End	1,0000	0,000	-	-%	377,00
RCE2Q8							09:30
AT0000A0GW50	Telekom Austria AG	Open End	1,0000	8,910	9,020	-0,22%	8,99
0A0GW5				10:12			09:49
AT0000A0GW68	Trakya Cam Sanayii AS	Open End	1,0000	1,210	1,260	0,00%	2,77
0A0GW6				03.02.			10:05
AT0000A061E6	Türkei Value Basket	Open End	0,1000	7,530	7,830	+0,27%	77,87
RCB72W				10:14			10:17
AT0000A0GW76	Turk Hava Yollari AS	Open End	1,0000	1,640	1,690	+1,23%	2,73
0A0GW7				10:08			10:05
AT0000A0GW84	Turk Telekomunikasyon A.S.	Open End	1,0000	3,410	3,490	-2,57%	7,74
0A0GW8				03.02.			10:05
AT0000A0GVX5	Turkiye Garanti Bankasi A.S.	Open End	1,0000	2,990	3,040	0,00%	6,86
0A0GVX				10:12			10:05
AT0000A00Y94	Übernahmebasket	Open End	0,1000	7,960	8,160	-0,62%	80,64
RCB4RQ				10:14			10:17
AT0000A07QF5	UTX® EUR	Open End	0,0100	5,110	5,810	+0,39%	568,25
RCB9FQ				09:21			09:43
AT0000A0GW92	Verbund AG	Open End	1,0000	22,060	22,360	+0,09%	22,23
0A0GW9				10:13			09:59
AT0000A0GWA1	Vienna Insurance Group	Open End	1,0000	33,980	34,350	-0,03%	34,37
0A0GWA				10:14			10:01
AT0000455290	Wasser-Basket	Open End	0,1000	13,750	13,990	+0,29%	142,89
RCB2EQ				10:09			10:16
AT0000454202	Wein-Basket	Open End	0,1000	12,350	12,650	+0,24%	124,09
RCB2BL				10:13			10:16
AT0000A05VT0	Wheat Future (Weizen)	Open End	0,5519	2,680	2,790	+0,37%	659,00
RCB72M				10:04			10:15
AT0000A0GWB9	Wienerberger AG	Open End	1,0000	9,150	9,290	-2,24%	9,26
0A0GWB				10:14			09:59
AT0000A0LXG6	WIG20	Open End	0,0100	5,580	5,800	0,00%	2.364,89
RCB62L				10:15			09:48
AT0000A0P877	WirtschaftsBlatt Green investor Basket	Open End	1,0000	71,120	72,620	+1,86%	68,78
RCE08J				02.02.			08:53
AT0000A0GWC7	Yapi ve Kredi Bankasi AS	Open End	1,0000	1,490	1,540	+0,68%	3,45
0A0GWC				03.02.			10:05