Raiffeisen CENTROBANK: Index Zertifikate

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Index Zertifikate

ISIN	Basiswert	Fälligkeit	Bezugsverh.	Geld	Brief	Diff.%	Basiskurs	PDF
WKN		KESt		Dat/Zeit		Vortag	Dat/Zeit
AT0000A0GVQ9	Akcansa Cimento Sanayi ve Ticaret AS	Open End	1,0000	3,230	3,280	-0,31%	7,40
0A0GVQ				09:41			09:49
AT0000A0GVR7	Akenerji Elektrik Uretim A.S.	Open End	1,0000	0,940	0,990	+1,08%	2,23
0A0GVR				03.02.			09:49
AT0000A0GVS5	Aksigorta AS	Open End	1,0000	0,710	0,750	0,00%	1,66
0A0GVS				03.02.			09:49
AT0000A0GVT3	Anadolu Hayat Emeklilik AS	Open End	1,0000	1,520	1,570	0,00%	3,48
0A0GVT				03.02.			09:49
AT0000A04QX5	ATX®	Open End	0,0100	21,960	22,110	-0,23%	2.211,69
RCB7UH				09:49			09:32
AT0000340161	ATX®	Open End	0,0100	21,960	22,110	-0,23%	2.211,69
609501				09:49			09:32
AT0000A0SLW3	ATX®	Open End	1,0000	137,090	138,090	-0,62%	2.211,69
RCE2PA				09:51			09:32
AT0000A0SLX1	ATX®	Open End	1,0000	158,160	159,160	-0,46%	2.211,69
RCE2PB				09:49			09:32
AT0000473293	ATX® Five	Open End	0,0100	12,010	12,110	-0,91%	1.211,59
A0CT32				09:49			09:32
AT0000A0DYD8	ATX® Fundamental	Open End	0,0100	36,910	37,110	+0,19%	3.706,81
RCB2RL				09:51			09:32
AT0000A07N66	Bauwirtschafts-Basket	Open End	0,1000	6,680	6,980	-0,15%	66,55
RCB9FM				09:53			09:52
AT0000A0CV71	Brent Crude Oil Future	Open End	0,0823	7,190	7,200	+1,41%	114,15
RCB14H				09:40			09:53
AT0000A0RG08	Brent Crude Oil Future	Open End	1,0000	81,870	82,370	+2,08%	114,15
RCE1WU				09:51			09:53
AT0000A0SLY9	Brent Crude Oil Future	Open End	1,0000	81,900	82,400	+2,75%	114,15
RCE2PC				09:50			09:53
AT0000489778	Brent Crude Oil Future	Open End	0,0501	4,380	4,390	+1,39%	114,15
A0DENM				09:50			09:53
AT0000A091Y1	BTX® EUR	Open End	0,0100	12,200	13,200	+0,66%	1.248,37
RCB9U9				09:44			09:31
AT0000A00M07	CECExt®	Open End	0,0100	10,720	10,870	-0,65%	1.089,31
RCB3R3				09:46			09:32
AT0000340179	CECE® (USD)	Open End	0,0100	17,500	17,680	-0,28%	2.298,40
609502				09:51			09:32
AT0000A03ER5	CECE® Banking	Open End	0,0100	8,750	8,800	-0,68%	879,60
RCB7LJ				09:49			09:32
AT0000A0RLN4	CECE® EUR	Open End	0,0100	72,990	73,210	-0,77%	1.759,11
RCE1ZJ				09:52			09:32
AT0000340500	CECE® EUR	Open End	0,0100	17,390	17,570	-0,63%	1.759,11
163144				09:48			09:32
AT0000489034	CECE® EUR	Open End	0,0100	17,390	17,570	-0,63%	1.759,11
RCB0TY				09:48			09:32
AT0000A03ES3	CECE® Health Care	Open End	0,0100	14,110	14,510	0,00%	1.434,42
RCB7LK				09:50			09:32
AT0000A06P81	CECE® INF - CECE Infrastructure Index	Open End	0,0100	10,570	10,620	-0,28%	1.058,28
RCB8RC				09:49			09:32
AT0000A07YR4	CECE® MID CAP Index EUR	Open End	0,0100	11,780	12,780	+0,60%	1.247,55
RCB9FV				09:47			09:32
AT0000A03ET1	CECE® Oil&Gas	Open End	0,0100	12,100	12,170	-0,08%	1.215,44
RCB7LL				09:47			09:32
AT0000A03EU9	CECE® Telecom	Open End	0,0100	8,290	8,340	+0,12%	831,34
RCB7LM				09:50			09:32
AT0000A0F7M9	CEETX® EUR	Open End	0,0100	12,370	12,420	-0,40%	1.241,51
RCB0ZY				09:49			09:32
AT0000A0GVU1	Celebi Hava Servisi AS	Open End	1,0000	8,270	8,320	+0,12%	19,15
0A0GVU				03.02.			09:49
AT0000A0SQF7	CEZ X2 Tracker	Open End	1,0000	0,000	-	-%	796,00
RCE2Q1							09:28
AT0000A0SQG5	CEZ X3 Tracker	Open End	1,0000	0,000	-	-%	796,00
RCE2Q2							09:28
AT0000A07903	Cocoa Future (Kakao)	Open End	0,0090	15,790	15,940	-0,06%	2.300,00
RCB8WW				09:51			03.02.
AT0000A07911	Coffee Future (Kaffee)	Open End	0,7941	1,310	1,340	0,00%	214,60
RCB8WX				09:49			09:32
AT0000A05VN3	Corn Future (Mais)	Open End	0,7036	3,310	3,470	+0,91%	643,25
RCB72G				09:18			09:49
AT0000454186	CTX® EUR	Open End	0,0100	15,510	15,810	-1,21%	1.571,28
RCB1HZ				09:50			09:32
AT0000A020V6	DAXglobal Russia	Open End	0,0100	4,320	4,470	-0,23%	438,55
RCB4V5				09:46			09:34
AT0000436589	DAX®	Open End	0,0100	67,400	67,650	-0,38%	6.728,22
891304				09:50			09:35
AT0000A04QY3	DAX®	Open End	0,0100	67,400	67,650	-0,38%	6.728,22
RCB7UJ				09:50			09:35
AT0000A0SLZ6	DAX® Future	Open End	1,0000	122,680	122,830	-0,86%	-
RCE2PD				09:51			00:00
AT0000A0SM09	DAX® Future	Open End	1,0000	146,450	146,600	-1,54%	-
RCE2PE				09:50			00:00
AT0000A0GVV9	Dogus Otomotiv Servis ve Ticaret A.S.	Open End	1,0000	1,820	1,870	+8,98%	3,96
0A0GVV				03.02.			03.06.
AT0000A08ZD9	Dow Jones UBS Commodity Index	Open End	0,1000	11,160	11,340	+0,81%	145,54
RCB9UP				09:51			03.02.
AT0000A08XT0	Edelmetall-Basket	Open End	0,1000	37,690	37,840	-0,97%	381,55
0A08XT				09:52			09:52
AT0000489406	Edelmetall-Basket	Open End	0,1000	28,880	29,030	-0,38%	381,55
A0DCAZ				09:51			09:52
AT0000A0P1S7	Edelmetall-Basket 2 EUR	Open End	0,1000	11,120	11,180	-0,45%	-
RCE0X5				09:49			00:00
AT0000A0P1V1	Edelmetall-Basket 2 USD	31.12.49	1,0000	103,720	103,920	-0,97%	-
RCE0X8				09:52			00:00
AT0000A04EB7	Eisenerzbasket	Open End	0,1000	14,680	15,680	-0,54%	156,92
RCB7TD				09:49			09:52
AT0000481189	Energy-Basket	Open End	0,1000	15,630	15,930	-0,38%	159,27
RCB0T3				09:49			09:53
AT0000A0GVW7	Erste Group Bank AG	Open End	1,0000	18,110	18,390	-1,95%	18,23
0A0GVW				09:49			09:36
AT0000340146	EURO STOXX 50®	Open End	0,0100	25,010	25,060	-0,83%	2.470,79
609408				09:49			01.02.
AT0000A04QZ0	EURO STOXX 50®	Open End	0,0100	25,010	25,060	-0,83%	2.470,79
RCB7UK				09:49			01.02.
AT0000A0NCC5	EURO STOXX 50® (Stufenexpress Zertifikat)	21.02.14	1,0000	92,890	94,890	+1,29%	2.470,79
RCE0N3				09:03			01.02.
AT0000A0SM25	EURO STOXX 50® Future	Open End	1,0000	120,980	121,480	-3,31%	-
RCE2PG				09:49			00:00
AT0000A0SM17	EURO STOXX 50® Future	Open End	1,0000	111,800	112,300	-1,66%	-
RCE2PF				09:49			00:00
AT0000A0F977	EURO STOXX 50® Portfolio Navigator	16.10.13	1,0000	84,370	85,370	-0,57%	88,13
RCB003				09:52			01.12.
AT0000A073T9	EURO STOXX® Sustainability 40	Open End	0,0100	8,760	sold	-0,90%	881,43
RCB8RY				09:50			09:32
AT0000A0G520	EURO STOXX® Telecom	Open End	0,0100	2,990	3,040	-0,33%	302,11
RCB2YQ				09:34			09:32
AT0000473202	FTSE MIB	Open End	0,0010	16,260	16,560	-0,55%	16.439,60
A0CT3Q				09:51			03.02.
AT0000A07929	Gas Oil Future (Diesel)	Open End	0,0071	5,170	5,330	+1,17%	966,50
RCB8WY				09:51			09:51
AT0000A0RLP9	Gold	Open End	0,1000	549,450	549,470	-0,38%	1.724,46
RCE1ZK				09:53			09:32
AT0000A07LT7	Gold	Open End	1,0000	1.719,580	1.723,580	-0,87%	1.724,46
0A07LT				09:52			09:32
AT0000A0RG16	Gold	Open End	1,0000	62,220	62,720	-1,21%	1.724,46
RCE1WV				09:51			09:32
AT0000489398	Gold	Open End	0,1000	131,760	132,160	-0,27%	1.724,46
A0CUXJ				09:51			09:32
AT0000A0SM33	Gold	Open End	1,0000	73,580	74,080	-2,12%	1.724,46
RCE2PH				09:51			09:32
AT0000A0DGW5	Gold (Quanto)	Open End	0,1000	160,770	161,770	-0,88%	1.724,46
RCB2NB				09:52			09:32
AT0000A0GVY3	Haci Omer Sabanci Holding AS	Open End	1,0000	3,070	3,120	-0,32%	7,00
0A0GVY				09:50			09:49
AT0000A053Z8	Holzbasket	Open End	0,1000	5,390	5,640	+0,75%	54,33
RCB7YJ				09:26			09:49
AT0000454194	HTX® EUR	Open End	0,0100	31,400	31,800	-0,29%	3.156,22
RCB1H0				09:49			09:32
AT0000A0SE58	HTX® HUF	Open End	1,0000	5.995,940	6.045,940	+0,03%	5.960,29
RCE2M6				09:49			09:33
AT0000A047X5	Immobasket 2	Open End	0,1000	3,290	3,340	-0,60%	32,85
RCB7RW				09:50			09:53
AT0000A05VP8	Immobasket 3	Open End	0,1000	3,140	3,190	-0,32%	31,04
RCB72H				09:50			09:53
AT0000A0GVZ0	Koc Holding AS	Open End	1,0000	3,140	3,190	+0,32%	3,50
0A0GVZ				03.02.			03.06.
AT0000A0SQH3	Komercni Banka X2 Tracker	Open End	1,0000	0,000	-	-%	3.765,00
RCE2Q3							09:30
AT0000A0SQJ9	Komercni Banka X3 Tracker	Open End	1,0000	0,000	-	-%	3.765,00
RCE2Q4							09:30
AT0000A06004	KTX® EUR	Open End	0,0100	5,910	6,310	+0,17%	615,56
RCB72R				09:49			09:32
AT0000A0CV89	Light Sweet Crude Oil Future	Open End	0,0595	4,470	4,480	+0,68%	97,04
RCB14J				09:48			09:32
AT0000453873	Lucky-Basket	Open End	0,1000	4,110	4,260	-0,48%	37,77
RCB1GS				09:47			09:52
AT0000467071	NASDAQ 100	Open End	0,0100	19,320	19,370	+0,21%	2.529,17
333060				09:49			03.02.
AT0000A0HR49	Natural Gas Future	Open End	0,7302	1,460	1,520	-1,35%	2,64
RCB52Q				09:33			09:32
AT0000A0CV97	Natural Gas Future	Open End	0,3439	0,680	0,700	-1,45%	2,64
RCB14K				09:06			09:32
AT0000473210	Nikkei225®	Open End	0,1000	8,800	9,050	+1,38%	8.929,20
A0CT3R				09:00			08:30
AT0000454269	Nikkei225®	Open End	0,1000	8,800	9,000	+1,50%	8.929,20
RCB2BQ				09:00			08:30
AT0000A0SQK7	NWR X2 Tracker	Open End	1,0000	0,000	-	-%	276,70
RCE2Q5							22.04.
AT0000A0SQL5	NWR X3 Tracker	Open End	1,0000	0,000	-	-%	276,70
RCE2Q6							22.04.
AT0000A088J8	Öl Service Basket	Open End	0,1000	8,960	9,170	+0,56%	54,99
RCB9N4				09:49			27.08.
AT0000A0GW01	OMV AG	Open End	1,0000	26,930	27,230	-0,22%	27,01
0A0GW0				09:47			09:33
AT0000481197	Ostbasket	Open End	0,1000	6,870	6,940	-1,01%	69,59
RCB0T4				09:48			09:50
AT0000A04CQ9	Ostbasket NG	Open End	0,1000	2,880	2,950	+0,35%	30,92
RCB7S5				09:04			09:53
AT0000A05CP8	Ostbasket UK	Open End	0,1000	3,050	3,470	-0,97%	34,66
RCB7ZQ				09:32			09:36
AT0000481205	Ostbasket XL	Open End	0,1000	10,520	10,590	-0,09%	106,56
RCB0T5				09:49			09:52
AT0000A0GW19	OTP Bank	Open End	1,0000	14,030	14,230	0,00%	4.126,00
0A0GW1				09:49			09:32
AT0000454178	PTX® EUR	Open End	0,0100	12,430	12,580	+0,08%	1.262,21
RCB1HY				09:51			09:32
AT0000A016Q4	PX® Index	Open End	0,1000	3,950	4,030	-1,00%	999,00
RCB4SX				09:44			09:33
AT0000A0GW27	Raiffeisen International Bank Holding AG	Open End	1,0000	28,730	29,110	+2,75%	-
0A0GW2				09:49			00:00
AT0000340153	RDX® EUR	Open End	0,0100	15,370	15,520	-0,32%	1.543,63
609409				09:49			09:36
AT0000481221	RDX® EUR	Open End	0,0100	15,380	15,530	-0,26%	1.543,63
RCB0T6				09:50			09:36
AT0000A0GV77	RDX® Mining&Metals	Open End	0,0100	27,910	28,210	+0,11%	2.793,93
RCB5G2				09:51			09:36
AT0000A0GV85	RDX® Oil&Gas	Open End	0,0100	23,320	23,560	-0,21%	2.341,56
RCB5G3				09:49			09:36
AT0000A0MRB7	Research Basket	Open End	0,1000	86,310	86,600	+0,15%	859,14
RCB6W5				09:52			09:52
AT0000481403	ROTX® EUR	Open End	0,0100	60,860	62,360	-1,04%	6.316,30
RCB0DS				09:51			09:32
AT0000A0GV93	RTX® Energy	Open End	0,0100	27,210	27,490	+0,70%	2.736,78
RCB5G4				09:50			09:36
AT0000A0A1K1	RTX® EUR	Open End	0,0100	25,800	26,100	-0,08%	2.597,60
RCB95K				09:50			09:36
AT0000A09JH2	RTX® Mid EUR	Open End	0,0100	25,160	25,650	+0,72%	2.542,55
RCB93Y				09:51			09:36
AT0000A0GVA3	RTX® Mining&Metals	Open End	0,0100	29,680	29,960	+1,09%	2.973,47
RCB5G5				09:51			09:36
AT0000A0DE55	RTX® Oil&Gas	Open End	0,0100	22,290	22,570	-0,09%	2.245,64
RCB2MV				09:49			09:36
AT0000A0A598	Russischer Stahlbasket	Open End	0,1000	6,010	6,210	+0,50%	60,63
RCB95L				09:52			09:53
AT0000A0M5B7	Russland 2018 Basket EUR	31.08.18	1,0000	72,420	73,920	+0,33%	73,03
RCB6GS				09:51			09:53
AT0000A0M5A9	Russland 2018 USD	31.08.18	1,0000	71,540	73,040	-0,32%	-
RCB6GR				09:51			00:00
AT0000A07S87	S&P 500	Open End	0,0100	10,200	10,250	+0,20%	1.324,09
RCB9FS				09:49			01.02.
AT0000A038L9	SBITOP	Open End	0,0689	38,680	41,680	-0,15%	584,34
RCB7J9				09:40			09:29
AT0000A0GW35	Schoeller-Bleckmann Oilfield Equipment AG	Open End	1,0000	65,730	66,080	+0,18%	65,80
0A0GW3				09:51			09:17
AT0000A00BF2	SETX® EUR	Open End	0,0100	8,430	8,930	-0,35%	880,90
RCB3NS				09:51			09:32
AT0000A0RLQ7	Short CECE®	Open End	0,0100	85,840	86,040	+0,42%	2.060,86
RCE1ZL				09:52			09:32
AT0000489380	Silber	Open End	1,0000	25,600	25,720	-0,12%	33,44
A0CUXH				09:50			09:32
AT0000A0RLR5	Silber	Open End	1,0000	106,830	106,850	-0,20%	33,44
RCE1ZM				09:52			09:32
AT0000A08XU8	Silber	Open End	1,0000	33,400	33,520	-0,74%	33,44
0A08XU				09:53			09:32
AT0000A0SM41	Silber	Open End	1,0000	76,370	76,870	-1,75%	33,44
RCE2PJ				09:50			09:32
AT0000A0RG24	Silber X2 Tracker	Open End	1,0000	42,380	42,880	-1,03%	33,44
RCE1WW				09:51			09:32
AT0000A01FP0	Silizium Basket	Open End	0,1000	3,880	4,240	+2,11%	39,34
RCB4S6				09:49			09:53
AT0000A04QB1	Skandinavien Performance Basket	Open End	0,1000	9,230	9,630	-0,43%	93,02
RCB7UD				09:47			09:51
AT0000473194	SMI (Quanto)	Open End	0,0100	61,060	61,250	-0,54%	6.125,99
A0CT3P				09:50			09:24
AT0000A0P1T5	Soft Commodity Basket Fokus Bioenergie 2 (EUR)	Open End	0,1000	10,630	10,780	+0,57%	-
RCE0X6				09:45			00:00
AT0000A0P1W9	Soft Commodity Basket Fokus Bioenergie 2 USD	31.12.49	1,0000	99,670	99,820	-0,16%	-
RCE0X9				09:52			00:00
AT0000A0P1U3	Soft Commodity Basket Fokus Nahrungsmittel 2 EUR	Open End	0,1000	8,890	9,090	+0,57%	-
RCE0X7				09:51			00:00
AT0000A0P1X7	Soft Commodity Basket Fokus Nahrungsmittel 2 USD	31.12.49	1,0000	82,510	100,840	-0,29%	-
RCE0XA				09:52			00:00
AT0000A08Y21	Soft Commodity Fokus Bioenergie	Open End	0,1000	12,120	12,280	+0,66%	120,45
RCB9TQ				09:51			09:52
AT0000A08Y39	Soft Commodity Fokus Nahrungsmittel	Open End	0,1000	13,400	13,600	+0,60%	133,81
RCB9TR				09:51			09:52
AT0000A02YF0	Solactive Alternative Energie	Open End	0,9497	66,570	69,570	-0,55%	71,16
RCB7JF				09:49			09:31
AT0000A05402	Solactive Alternative Energie	Open End	1,0000	70,220	73,240	-0,61%	71,16
RCB7YK				09:49			09:31
AT0000A0GYB5	Solactive Alternative Energien Natural Gas	Open End	0,1000	11,730	11,930	+0,17%	117,89
RCB5HV				09:51			09:32
AT0000A0GYC3	Solactive Alternative Energien Sektor Bioenergie	Open End	0,1000	9,510	9,710	+0,96%	95,51
RCB5HW				09:50			09:32
AT0000A0GYD1	Solactive Alternative Energien Sektor Solar	Open End	0,1000	3,720	3,920	0,00%	37,67
RCB5HX				09:49			09:32
AT0000A0GYE9	Solactive Alternative Energien Sektor Wind	Open End	0,1000	4,540	4,740	-4,62%	46,44
RCB5HY				09:50			09:32
AT0000A04KP4	Solactive Dimax Osteuropa Performance-Index	Open End	1,0000	19,860	20,870	+0,86%	19,88
RCB7TS				09:51			09:32
AT0000A05DQ4	Solactive Dynamic Infrastructure Index	Open End	0,1000	6,260	6,460	0,00%	62,73
RCB7ZS				09:34			09:32
AT0000A0NCE1	Solactive GMI Austria	Open End	0,1000	8,280	8,340	0,00%	76,83
RCE0N4				09:46			09:32
AT0000A09651	Solactive Klimaschutz	Open End	0,1000	6,860	7,110	0,00%	69,94
RCB9VY				09:46			09:31
AT0000A09644	Solactive Nachhaltige Forstwirtschaft	Open End	0,1000	10,180	10,430	+0,69%	103,14
RCB9VX				09:49			09:30
AT0000A08ER4	Solactive Wasser Kursindex	Open End	0,1000	9,490	9,790	+0,21%	97,06
RCB9PC				09:51			09:32
AT0000A05VQ6	Soybean Future (Sojabohnen)	Open End	1,1020	10,320	10,440	+1,08%	1.235,75
RCB72J				09:51			09:51
AT0000A05VR4	Soybeanoil Future (Sojabohnenöl)	Open End	7,7351	3,050	3,160	+0,99%	51,72
RCB72K				09:50			09:30
AT0000615315	Stahl-Basket	Open End	0,1000	24,950	25,260	0,00%	251,52
A0DCUZ				09:51			09:53
AT0000A0D3V1	STOXX® 600 Oil & Gas Index	Open End	0,1000	35,160	35,360	0,00%	350,70
RCB17E				09:49			09:32
AT0000A05JE7	Südafrika Ressourcen Basket	Open End	0,1000	8,030	8,290	+0,50%	81,29
RCB70T				09:49			09:52
AT0000A07937	Sugar Future (Zucker)	Open End	9,4689	1,730	1,760	+1,17%	24,04
RCB8WZ				09:51			09:32
AT0000454210	Take-Over Ostbasket	Open End	0,1000	7,620	7,720	-0,65%	76,84
RCB2BM				09:49			09:52
AT0000A0GW43	Tat Konserve Sanayi AS	Open End	1,0000	1,000	1,050	+2,04%	2,30
0A0GW4				03.02.			09:49
AT0000A015M5	Telecom Basket	Open End	0,1000	8,790	8,890	+0,57%	88,34
RCB4SW				09:26			09:53
AT0000A0SQM3	Telefonica O2 CR X2 Tracker	Open End	1,0000	0,000	-	-%	377,00
RCE2Q7							09:30
AT0000A0SQN1	Telefonica O2 CR X3 Tracker	Open End	1,0000	0,000	-	-%	377,00
RCE2Q8							09:30
AT0000A0GW50	Telekom Austria AG	Open End	1,0000	8,950	9,060	+0,22%	9,00
0A0GW5				09:51			09:33
AT0000A0GW68	Trakya Cam Sanayii AS	Open End	1,0000	1,210	1,260	0,00%	2,78
0A0GW6				03.02.			09:49
AT0000A061E6	Türkei Value Basket	Open End	0,1000	7,540	7,840	+0,40%	77,94
RCB72W				09:49			09:52
AT0000A0GW76	Turk Hava Yollari AS	Open End	1,0000	1,640	1,690	+1,23%	2,73
0A0GW7				09:34			09:49
AT0000A0GW84	Turk Telekomunikasyon A.S.	Open End	1,0000	3,410	3,490	-2,57%	7,76
0A0GW8				03.02.			09:49
AT0000A0GVX5	Turkiye Garanti Bankasi A.S.	Open End	1,0000	3,000	3,050	+0,33%	6,86
0A0GVX				09:49			09:49
AT0000A00Y94	Übernahmebasket	Open End	0,1000	7,970	8,170	-0,50%	80,79
RCB4RQ				09:46			09:52
AT0000A07QF5	UTX® EUR	Open End	0,0100	5,110	5,810	+0,39%	568,42
RCB9FQ				09:21			09:31
AT0000A0GW92	Verbund AG	Open End	1,0000	22,160	22,460	+0,54%	22,41
0A0GW9				09:48			09:33
AT0000A0GWA1	Vienna Insurance Group	Open End	1,0000	34,210	34,580	+0,65%	34,11
0A0GWA				09:50			09:30
AT0000455290	Wasser-Basket	Open End	0,1000	13,750	13,990	+0,29%	142,86
RCB2EQ				09:50			09:52
AT0000454202	Wein-Basket	Open End	0,1000	12,330	12,630	+0,08%	123,93
RCB2BL				09:46			09:53
AT0000A05VT0	Wheat Future (Weizen)	Open End	0,5519	2,680	2,790	+0,37%	659,50
RCB72M				09:31			09:53
AT0000A0GWB9	Wienerberger AG	Open End	1,0000	9,240	9,380	-1,28%	9,30
0A0GWB				09:48			09:31
AT0000A0LXG6	WIG20	Open End	0,0100	5,580	5,800	0,00%	2.366,81
RCB62L				09:48			09:32
AT0000A0P877	WirtschaftsBlatt Green investor Basket	Open End	1,0000	71,120	72,620	+1,86%	68,78
RCE08J				02.02.			08:53
AT0000A0GWC7	Yapi ve Kredi Bankasi AS	Open End	1,0000	1,490	1,540	+0,68%	3,45
0A0GWC				03.02.			09:49