Raiffeisen CENTROBANK: Index Zertifikate

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Index Zertifikate

ISIN	Basiswert	Fälligkeit	Bezugsverh.	Geld	Brief	Diff.%	Basiskurs	PDF
WKN		KESt		Dat/Zeit		Vortag	Dat/Zeit
AT0000340161	ATXŽ	Open End	0,0100	24,970	25,120	-0,04%	2.506,62
609501				10:40			10:24
AT0000A04QX5	ATXŽ	Open End	0,0100	24,970	25,120	-0,04%	2.506,62
RCB7UH				10:40			10:24
AT0000473293	ATXŽ Five	Open End	0,0100	13,430	13,530	-0,15%	1.347,96
A0CT32				10:41			10:25
AT0000A0DYD8	ATXŽ Fundamental	Open End	0,0100	37,020	37,220	+0,08%	3.718,79
RCB2RL				10:37			10:24
AT0000A07N66	Bauwirtschafts-Basket	Open End	0,1000	7,140	7,440	+0,42%	71,43
RCB9FM				10:41			10:43
AT0000489778	Brent Crude Oil Future	Open End	0,0502	2,920	2,940	+0,34%	80,70
A0DENM				10:40			10:43
AT0000A0CV71	Brent Crude Oil Future	Open End	0,0827	4,880	4,900	+0,62%	80,70
RCB14H				10:35			10:43
AT0000A091Y1	BTXŽ EUR	Open End	0,0100	16,330	16,710	-0,31%	1.648,67
RCB9U9				10:37			10:22
AT0000A00M07	CECExtŽ	Open End	0,0100	12,430	12,580	0,00%	1.247,04
RCB3R3				10:40			10:24
AT0000340179	CECEŽ (USD)	Open End	0,0100	19,630	19,780	-0,10%	2.682,44
609502				10:40			10:24
AT0000A03ER5	CECEŽ Banking	Open End	0,0100	11,230	11,280	0,00%	1.120,61
RCB7LJ				10:41			10:24
AT0000489034	CECEŽ EUR	Open End	0,0100	19,590	19,740	-0,05%	1.965,61
RCB0TY				10:40			10:24
AT0000340500	CECEŽ EUR	Open End	0,0100	19,590	19,740	-0,05%	1.965,61
163144				10:40			10:24
AT0000A03ES3	CECEŽ Health Care	Open End	0,0100	18,960	19,160	+0,58%	1.885,86
RCB7LK				10:40			10:24
AT0000A06P81	CECEŽ INF - CECE Infrastructure Index	Open End	0,0100	13,830	13,880	-0,22%	1.375,22
RCB8RC				10:41			10:24
AT0000A07YR4	CECEŽ MID CAP Index EUR	Open End	0,0100	15,670	15,920	-0,19%	1.583,03
RCB9FV				10:39			10:24
AT0000A03ET1	CECEŽ Oil&Gas	Open End	0,0100	12,340	12,390	+0,24%	1.233,58
RCB7LL				10:40			10:24
AT0000A03EU9	CECEŽ Telecom	Open End	0,0100	10,040	10,090	-0,20%	1.002,37
RCB7LM				10:41			10:24
AT0000A0F7M9	CEETXŽ EUR	Open End	0,0100	14,440	14,490	-0,07%	1.440,45
RCB0ZY				10:37			10:24
AT0000454186	CTXŽ EUR	Open End	0,0100	18,670	18,770	+0,59%	1.856,18
RCB1HZ				10:40			10:26
AT0000A020V6	DAXglobal Russia	Open End	0,0100	4,120	4,170	+0,98%	411,82
RCB4V5				10:37			10:26
AT0000A04QY3	DAXŽ	Open End	0,0100	59,340	59,590	+0,41%	5.930,56
RCB7UJ				10:41			10:26
AT0000436589	DAXŽ	Open End	0,0100	59,340	59,590	+0,41%	5.930,56
891304				10:41			10:26
AT0000A0F977	DJ EURO Stoxx 50 Portfolio Navigator	16.10.13	1,0000	95,800	96,800	+0,21%	95,53
RCB003				10:41			10:43
AT0000A0D3V1	DJ STOXXŽ 600 Oil & Gas Index	Open End	0,1000	33,190	33,390	-0,03%	330,13
RCB17E				10:41			10:21
AT0000A08ZD9	Dow Jones AIG Commodity Index	Open End	0,1000	9,960	10,110	+0,40%	133,61
RCB9UP				10:29			10.03.
AT0000340146	Dow Jones EURO STOXX 50Ž	Open End	0,0100	28,800	28,850	+0,28%	2.893,83
609408				10:41			10:16
AT0000A04QZ0	Dow Jones EURO STOXX 50Ž	Open End	0,0100	28,800	28,850	+0,28%	2.893,83
RCB7UK				10:41			10:16
AT0000A073T9	Dow Jones EURO STOXXŽ Sustainability 40	Open End	0,0100	9,470	9,620	+0,11%	948,10
RCB8RY				10:38			10:21
AT0000A0G520	Dow Jones EURO STOXXŽ Telecom	Open End	0,0100	4,040	4,090	0,00%	405,27
RCB2YQ				10:38			10:21
AT0000A08XT0	Edelmetall-Basket	Open End	0,1000	24,090	24,150	-0,45%	242,69
0A08XT				10:43			10:43
AT0000489406	Edelmetall-Basket	Open End	0,1000	17,620	17,720	-0,68%	242,69
A0DCAZ				10:41			10:43
AT0000A04EB7	Eisenerzbasket	Open End	0,1000	15,000	15,210	-0,40%	151,55
RCB7TD				10:41			10:43
AT0000481189	Energy-Basket	Open End	0,1000	15,530	15,730	+0,32%	157,17
RCB0T3				10:41			10:43
AT0000473202	FTSE MIB	Open End	0,0010	22,600	22,800	+0,09%	22.638,70
A0CT3Q				10:41			10.03.
AT0000A07929	Gas Oil Future (Diesel)	Open End	0,0075	3,630	3,760	+0,55%	669,50
RCB8WY				10:19			10.03.
AT0000489398	Gold	Open End	0,1000	81,200	81,410	0,00%	1.106,44
A0CUXJ				10:41			10:18
AT0000A0DGW5	Gold (Quanto)	Open End	0,1000	108,470	108,670	+0,13%	1.106,44
RCB2NB				10:43			10:18
AT0000A053Z8	Holzbasket	Open End	0,1000	6,340	6,590	+0,63%	63,83
RCB7YJ				10:35			10:42
AT0000454194	HTXŽ EUR	Open End	0,0100	39,940	40,160	-0,42%	3.978,59
RCB1H0				10:39			10:24
AT0000A047X5	Immobasket 2	Open End	0,1000	3,210	3,260	+0,31%	32,02
RCB7RW				10:38			10:41
AT0000A05VP8	Immobasket 3	Open End	0,1000	3,140	3,190	0,00%	31,05
RCB72H				10:25			10:41
AT0000A07911	Kaffee	Open End	0,8103	0,800	0,830	0,00%	132,75
RCB8WX				10:19			10:20
AT0000A07903	Kakao	Open End	0,0098	20,240	20,440	+0,20%	2.841,00
RCB8WW				10:40			10:19
AT0000A06004	KTXŽ EUR	Open End	0,0100	8,660	8,810	+0,23%	860,38
RCB72R				10:41			10:24
AT0000A0CV89	Light Sweet Crude Oil Future	Open End	0,0740	4,460	4,480	+0,45%	81,85
RCB14J				10:35			10:20
AT0000453873	Lucky-Basket	Open End	0,1000	5,430	5,580	-0,91%	54,93
RCB1GS				10:43			10:43
AT0000A05VN3	Mais	Open End	0,7145	1,970	2,080	+0,51%	377,50
RCB72G				10:19			10:42
AT0000467071	NASDAQ 100	Open End	0,0100	14,140	14,170	+0,07%	1.917,35
333060				10:41			10.03.
AT0000A0CV97	Natural Gas Future	Open End	0,5222	1,710	1,770	+0,59%	4,60
RCB14K				10:19			10:19
AT0000454269	Nikkei225Ž	Open End	0,1000	8,550	8,700	+1,42%	10.665,00
RCB2BQ				10:19			07:18
AT0000473210	Nikkei225Ž	Open End	0,1000	8,530	8,780	+1,07%	10.665,00
A0CT3R				10:19			07:18
AT0000A088J8	Öl Service Basket	Open End	0,1000	7,470	7,680	+0,67%	63,16
RCB9N4				10:41			10:43
AT0000481197	Ostbasket	Open End	0,1000	8,230	8,330	+0,24%	83,15
RCB0T4				10:41			10:43
AT0000A04CQ9	Ostbasket NG	Open End	0,1000	4,870	4,970	-0,20%	49,32
RCB7S5				10:39			10:43
AT0000A05CP8	Ostbasket UK	Open End	0,1000	4,490	4,890	-0,88%	47,97
RCB7ZQ				10:19			10:21
AT0000481205	Ostbasket XL	Open End	0,1000	11,490	11,590	-0,26%	116,18
RCB0T5				10:40			10:43
AT0000454178	PTXŽ EUR	Open End	0,0100	13,670	13,720	-0,36%	1.355,00
RCB1HY				10:41			10:24
AT0000A016Q4	PXŽ Index	Open End	0,1000	4,670	4,690	+0,65%	1.179,00
RCB4SX				10:38			10:21
AT0000340153	RDXŽ EUR	Open End	0,0100	14,000	14,060	+0,65%	1.399,33
609409				10:41			10:28
AT0000481221	RDXŽ EUR	Open End	0,0100	14,000	14,060	+0,65%	1.399,33
RCB0T6				10:41			10:28
AT0000A0GV77	RDXŽ Mining&Metals	Open End	0,0100	34,740	34,950	+0,14%	3.476,50
RCB5G2				10:37			10:27
AT0000A0GV85	RDXŽ Oil&Gas	Open End	0,0100	19,830	19,930	+0,66%	1.980,70
RCB5G3				10:41			10:28
AT0000481403	ROTXŽ EUR	Open End	0,0100	75,950	76,950	+0,13%	7.651,16
RCB0DS				10:41			10:25
AT0000A0GV93	RTXŽ Energy	Open End	0,0100	30,860	30,960	+1,92%	3.084,37
RCB5G4				10:41			10:28
AT0000A0A1K1	RTXŽ EUR	Open End	0,0100	23,510	23,610	+0,56%	2.349,36
RCB95K				10:40			10:28
AT0000A09JH2	RTXŽ Mid EUR	Open End	0,0100	20,680	20,790	+0,93%	2.060,15
RCB93Y				10:41			10:28
AT0000A0GVA3	RTXŽ Mining&Metals	Open End	0,0100	30,350	30,450	+0,20%	3.034,15
RCB5G5				10:41			10:28
AT0000A0DE55	RTXŽ Oil&Gas	Open End	0,0100	18,640	18,730	+0,65%	1.862,11
RCB2MV				10:41			10:28
AT0000A0A598	Russischer Stahlbasket	Open End	0,1000	8,760	8,840	+0,46%	87,54
RCB95L				10:43			10:43
AT0000A07S87	S&P 500	Open End	0,0100	8,390	8,410	-0,12%	1.145,61
RCB9FS				10:39			10.03.
AT0000A038L9	SBITOP	Open End	0,0689	62,540	63,740	+0,61%	922,43
RCB7J9				10:40			10:17
AT0000A05402	SBOX Alternative Energie	Open End	1,0000	98,580	101,580	0,00%	99,37
RCB7YK				10:41			10:21
AT0000A02YF0	SBOX Alternative Energie	Open End	0,9497	93,470	96,470	0,00%	99,37
RCB7JF				10:41			10:21
AT0000A04KP4	SBOX Dimax Osteuropa Performance-Index	Open End	1,0000	27,280	28,280	+0,22%	27,13
RCB7TS				10:39			10:21
AT0000A05DQ4	SBOX Dynamic Infrastructure Index	Open End	0,1000	6,880	7,080	+0,44%	68,71
RCB7ZS				10:39			10:20
AT0000A09651	SBOX Klimaschutz	Open End	0,1000	7,400	7,650	0,00%	75,22
RCB9VY				10:19			10:19
AT0000A09644	SBOX Nachhaltige Forstwirtschaft	Open End	0,1000	9,000	9,250	+0,56%	91,17
RCB9VX				10:22			10:20
AT0000A08ER4	SBOX Wasser Kursindex	Open End	0,1000	8,330	8,630	-0,36%	85,37
RCB9PC				10:22			10:21
AT0000A00BF2	SETXŽ EUR	Open End	0,0100	12,070	12,270	+0,42%	1.213,04
RCB3NS				10:38			10:24
AT0000A08XU8	Silber	Open End	1,0000	16,980	17,020	+0,18%	16,94
0A08XU				10:43			10:19
AT0000489380	Silber	Open End	1,0000	12,430	12,480	-0,08%	16,94
A0CUXH				10:41			10:19
AT0000A01FP0	Silizium Basket	Open End	0,1000	5,700	6,160	+0,88%	57,00
RCB4S6				10:41			10:43
AT0000A04QB1	Skandinavien Performance Basket	Open End	0,1000	8,160	9,160	0,00%	83,55
RCB7UD				10:41			10:41
AT0000473194	SMI (Quanto)	Open End	0,0100	68,730	68,800	-0,06%	6.870,87
A0CT3P				10:41			10:21
AT0000A08Y21	Soft Commodity Fokus Bioenergie	Open End	0,1000	7,320	7,480	+0,55%	72,62
RCB9TQ				10:31			10:41
AT0000A08Y39	Soft Commodity Fokus Nahrungsmittel	Open End	0,1000	9,990	10,190	+0,30%	99,97
RCB9TR				10:40			10:42
AT0000A05VQ6	Sojabohnen	Open End	1,0725	7,360	7,480	-0,27%	928,75
RCB72J				10:40			10:40
AT0000A05VR4	Sojabohnenöl	Open End	8,4724	2,540	2,650	0,00%	41,31
RCB72K				10:40			09:58
AT0000A0GYB5	Solactive Alternative Energien Natural Gas	Open End	0,1000	10,480	10,680	+0,10%	105,31
RCB5HV				10:35			10:21
AT0000A0GYC3	Solactive Alternative Energien Sektor Bioenergie	Open End	0,1000	10,370	10,570	-0,38%	104,09
RCB5HW				10:41			10:21
AT0000A0GYD1	Solactive Alternative Energien Sektor Solar	Open End	0,1000	9,070	9,270	+1,23%	91,19
RCB5HX				10:35			10:21
AT0000A0GYE9	Solactive Alternative Energien Sektor Wind	Open End	0,1000	10,070	10,270	0,00%	101,57
RCB5HY				10:39			10:20
AT0000615315	Stahl-Basket	Open End	0,1000	26,300	26,610	-0,27%	264,97
A0DCUZ				10:41			10:43
AT0000A05JE7	Südafrika Ressourcen Basket	Open End	0,1000	7,590	7,850	-1,17%	76,97
RCB70T				10:41			10:43
AT0000454210	Take-Over Ostbasket	Open End	0,1000	8,770	8,870	-0,11%	88,23
RCB2BM				10:22			10:43
AT0000A015M5	Telecom Basket	Open End	0,1000	11,630	11,730	+0,69%	115,89
RCB4SW				10:21			10:37
AT0000A061E6	Türkei Value Basket	Open End	0,1000	8,400	8,500	+0,36%	84,00
RCB72W				10:41			10:43
AT0000A00Y94	Übernahmebasket	Open End	0,1000	6,730	6,930	0,00%	68,31
RCB4RQ				10:41			10:43
AT0000A07QF5	UTXŽ EUR	Open End	0,0100	7,340	7,630	-1,34%	751,58
RCB9FQ				10:19			10:23
AT0000455290	Wasser-Basket	Open End	0,1000	11,030	11,270	-0,54%	113,92
RCB2EQ				10:40			10:43
AT0000454202	Wein-Basket	Open End	0,1000	9,140	9,440	0,00%	92,03
RCB2BL				10:39			10:42
AT0000A05VT0	Weizen	Open End	0,7735	2,790	2,910	0,00%	493,00
RCB72M				10:41			10:23
AT0000A07937	Zucker	Open End	7,2641	0,990	1,020	+1,02%	18,40
RCB8WZ				10:19			10:19