Login  Flying Ticker Home   Search   Help   Contact      
  DeutschEnglish
   
  
   
  Detailed search
Markets Banking Products Tools Personal Services News & Events Downloads About us
 Markets / Stocks / London
 



Intraday
 

6 months
 

3 years


 
ISINsortieren Namesortieren Last Diff.1D sortieren Diff.%1D sortieren Diff.%1M sortieren Diff.%YTD sortieren Exchange Date/ Detail
Sec-Id Time
GB0000595859 ARM HLDGS. ORD 0.05P 406,78 +19,08 +4,92% +27,06% +127,10% LSE Dom 17:30   add to my.Quicklist
GB0033277061 VEDANTA ORD USD0.10 2.036,69 +64,69 +3,28% -21,78% -22,14% LSE Dom 17:30   add to my.Quicklist
GB0008706128 Lloyds TSB Grp. 74,67 +2,35 +3,25% -0,20% +46,95% LSE Dom 17:30   add to my.Quicklist
GB0004082847 Standard Chartered 1.915,42 +45,42 +2,43% +4,03% +21,59% LSE Dom 17:30   add to my.Quicklist
GB0009223206 Smith&Nephew 549,05 +11,55 +2,15% -3,69% -14,23% LSE Dom 17:30   add to my.Quicklist
GB0001478998 AGGREKO ORD 20P 1.531,00 +32,00 +2,13% -3,24% +63,89% LSE Dom 17:30   add to my.Quicklist
GB00B5ZN1N88 SEGRO ORD 10P 269,10 +5,30 +2,01% -2,89% -21,56% LSE Dom 17:30   add to my.Quicklist
GB00B033F229 Centrica 344,74 +6,74 +2,00% +7,71% +22,87% LSE Dom 17:30   add to my.Quicklist
GB0031192486 LONMIN ORD SHS USD1 1.643,90 +31,90 +1,98% +3,38% -15,93% LSE Dom 17:30   add to my.Quicklist
GB0006834344 LIBERTY INTL REIT (GB000683434 358,14 +6,84 +1,95% +5,96% -% LSE Dom 17:30   add to my.Quicklist
GB00B07KD360 COBHAM ORD 2.5P 227,60 +4,30 +1,93% +0,65% -9,74% LSE Dom 17:30   add to my.Quicklist
GB0004065016 HAMMERSON ORD 25P 389,97 +7,37 +1,93% +0,97% -8,76% LSE Dom 17:30   add to my.Quicklist
GB00B2QPKJ12 FRESNILLO ORD USD0.50 1.141,11 +21,11 +1,89% +6,26% +43,69% LSE Dom 17:30   add to my.Quicklist
GB0001500809 TULLOW OIL ORD 10P 1.263,13 +23,13 +1,87% -1,40% -3,22% LSE Dom 17:30   add to my.Quicklist
GB0000566504 Bhp Billiton 1.924,84 +34,84 +1,84% -6,15% -3,53% LSE Dom 17:30   add to my.Quicklist
GB0007188757 RIO TINTO 3.532,12 +61,62 +1,78% +1,60% +4,12% LSE Dom 17:30   add to my.Quicklist
GB0031348658 Barclays 313,37 +5,37 +1,74% -3,33% +16,65% LSE Dom 17:30   add to my.Quicklist
GB0005603997 Legal&General 96,20 +1,60 +1,69% +6,89% +19,35% LSE Dom 17:30   add to my.Quicklist
GB0007099541 Prudential 594,00 +9,50 +1,63% +1,46% -7,11% LSE Dom 17:30   add to my.Quicklist
GB00B1KJJ408 Whitbread 1.531,67 +22,67 +1,50% +4,79% +8,65% LSE Dom 17:30   add to my.Quicklist
GB0004835483 SABMiller 1.955,20 +28,70 +1,49% +3,20% +7,06% LSE Dom 17:30   add to my.Quicklist
GB0007389926 Old Mutual 136,60 +1,90 +1,41% +7,15% +24,91% LSE Dom 17:30   add to my.Quicklist
GB00B0HZPV38 Kazakhmys 1.295,00 +18,00 +1,41% +1,51% -2,79% LSE Dom 17:30   add to my.Quicklist
GB0002162385 Aviva 396,50 +5,50 +1,41% +1,52% -0,69% LSE Dom 17:30   add to my.Quicklist
GB00B1WQCS47 InterContinental 1.097,03 +15,03 +1,39% -2,70% +22,84% LSE Dom 17:30   add to my.Quicklist
GB00B1XZS820 Anglo American 2.532,45 +33,45 +1,34% -0,99% -6,62% LSE Dom 17:30   add to my.Quicklist
GB00B1WY2338 Smiths Group 1.222,04 +16,04 +1,33% +9,96% +21,20% LSE Dom 17:30   add to my.Quicklist
GB0001290575 British Airways 230,70 +3,00 +1,32% -1,64% +22,68% LSE Dom 17:30   add to my.Quicklist
GB00B0SWJX34 LON.STK.EXCH ORD SHS 6 79/86P 696,02 +9,02 +1,31% +4,85% -2,92% LSE Dom 17:30   add to my.Quicklist
GB0031638363 INTERTEK GROUP ORD 1P 1.736,55 +21,55 +1,26% +1,79% +38,33% LSE Dom 17:30   add to my.Quicklist
GB0004764071 Johnson Matthey 1.734,85 +20,85 +1,22% +0,27% +13,32% LSE Dom 17:30   add to my.Quicklist
GB00B19DVX61 INVENSYS ORD 10P 270,03 +3,13 +1,17% +0,40% -9,92% LSE Dom 17:30   add to my.Quicklist
GB00B08SNH34 NATIONAL GRID PLC 554,33 +6,33 +1,15% +3,95% -17,75% LSE Dom 17:30   add to my.Quicklist
GB0002875804 Br.Amer.Tobacco 2.345,50 +26,50 +1,14% +4,40% +16,19% LSE Dom 17:30   add to my.Quicklist
GB0031743007 BURBERRY GRP ORD 0.05P 881,41 +9,91 +1,14% +2,06% +47,33% LSE Dom 17:30   add to my.Quicklist
GB0006616899 Royal&Sun All. 127,33 +1,43 +1,14% -6,44% +5,47% LSE Dom 17:30   add to my.Quicklist
GB0007980591 BP 416,81 +4,66 +1,13% -4,19% -30,79% LSE Dom 17:30   add to my.Quicklist
GB0000456144 Antofagasta 1.121,42 +12,42 +1,12% +6,92% +12,43% LSE Dom 17:30   add to my.Quicklist
GB0006776081 Pearson 1.008,03 +11,03 +1,11% -0,34% +12,74% LSE Dom 17:30   add to my.Quicklist
GB0031215220 Carnival 2.301,45 +24,45 +1,07% +1,52% +10,21% LSE Dom 17:30   add to my.Quicklist
GB0002395811 Schroders N/V 1.142,00 +12,00 +1,06% -1,73% +6,54% LSE Dom 17:30   add to my.Quicklist
GB0005405286 HSBC 661,67 +6,87 +1,05% -1,37% -6,73% LSE Dom 17:30   add to my.Quicklist
GB0031274896 Marks&Spencer 363,64 +3,74 +1,04% +4,20% -9,86% LSE Dom 17:30   add to my.Quicklist
GB00B5WB0X89 CABLE + WIRELESS WORLDW. 71,60 +0,70 +0,99% +7,64% -49,51% LSE Dom 17:30   add to my.Quicklist
GB00B1VYCH82 THOMAS COOK ORD EUR0.10 189,75 +1,85 +0,99% -1,99% -15,86% LSE Dom 17:30   add to my.Quicklist
GB0001367019 British Land 488,76 +4,76 +0,98% +5,23% +0,69% LSE Dom 17:30   add to my.Quicklist
GB00B1FH8J72 Severn Trent 1.391,30 +13,30 +0,97% +3,57% +27,26% LSE Dom 17:30   add to my.Quicklist
GB00B019KW72 Sainsbury (J) 379,54 +3,54 +0,94% +7,08% +17,13% LSE Dom 17:30   add to my.Quicklist
GB0001411924 Bskyb 717,00 +6,50 +0,91% +0,48% +27,40% LSE Dom 17:30   add to my.Quicklist
GB00B10RZP78 Unilever 1.768,00 +16,00 +0,91% +3,21% -11,43% LSE Dom 17:30   add to my.Quicklist
GB00B19NLV48 EXPERIAN ORD USD0.10 659,74 +5,74 +0,88% +4,80% +7,48% LSE Dom 17:30   add to my.Quicklist
GB0007973794 SERCO GRP. ORD 2P 612,82 +5,32 +0,88% +12,35% +15,94% LSE Dom 17:30   add to my.Quicklist
GB0008762899 BG Group 1.085,28 +9,28 +0,86% +7,33% -3,13% LSE Dom 17:30   add to my.Quicklist
GB0006731235 A.B.Food 1.085,87 +8,87 +0,82% +5,17% +32,24% LSE Dom 17:30   add to my.Quicklist
JE00B3DMTY01 WPP Group 692,00 +5,50 +0,80% -0,93% +13,54% LSE Dom 17:30   add to my.Quicklist
GB0008847096 Tesco 417,99 +3,24 +0,78% +3,34% -1,83% LSE Dom 17:30   add to my.Quicklist
GB0055007982 Autonomy Corporation plc 1.748,47 +13,47 +0,78% +6,11% +16,35% LSE Dom 17:30   add to my.Quicklist
GB00B16KPT44 STD LIFE ORD 10P 213,34 +1,64 +0,78% -0,92% -1,51% LSE Dom 17:30   add to my.Quicklist
GB00B17BBQ50 INVESTEC ORD GBP0.0002 494,38 +3,78 +0,77% +2,89% +16,65% LSE Dom 17:30   add to my.Quicklist
GB00B03MM408 ROYAL DUTCH SHELL 1.776,50 +12,50 +0,71% +0,98% -2,01% LSE Dom 17:30   add to my.Quicklist
GB0004544929 Imperial Tobacco 1.890,30 +12,30 +0,66% +4,73% -2,86% LSE Dom 17:30   add to my.Quicklist
GB00B5ZN3P43 Wolseley 1.364,17 +8,17 +0,60% -8,32% +9,86% LSE Dom 17:30   add to my.Quicklist
GB0032836487 Rolls-Royce 572,33 +3,33 +0,59% +2,80% +19,65% LSE Dom 17:30   add to my.Quicklist
GB0031809436 Land Securities 652,06 +3,56 +0,55% +4,22% -5,40% LSE Dom 17:30   add to my.Quicklist
GB0004250451 Rexam 309,99 +1,69 +0,55% +0,93% +6,33% LSE Dom 17:30   add to my.Quicklist
GB0000282623 AMEC ORD 50P 926,39 +4,89 +0,53% +1,13% +16,98% LSE Dom 17:30   add to my.Quicklist
GB00B28KQ186 Man Group 231,00 +1,20 +0,52% +2,13% -25,02% LSE Dom 17:30   add to my.Quicklist
GB00B1Z7RQ77 TUI TRAVEL ORD 10P 221,25 +1,15 +0,52% -0,32% -13,14% LSE Dom 17:30   add to my.Quicklist
GB0002374006 Diageo 1.090,35 +5,35 +0,49% -0,52% +0,74% LSE Dom 17:30   add to my.Quicklist
GB0005331532 Compass Group 545,12 +2,62 +0,48% +2,93% +22,98% LSE Dom 17:30   add to my.Quicklist
GB00B09LSH68 INMARSAT ORD EUR0.0005 715,00 +3,00 +0,42% -3,96% +2,84% LSE Dom 17:30   add to my.Quicklist
FTSE100 FTSE 100 5.429,74 +21,92 +0,41% +1,83% +0,31% Index 08.09.   add to my.Quicklist
GB00B01FLG62 G4S ORD 25P 255,84 +0,94 +0,37% -2,44% -1,80% LSE Dom 17:30   add to my.Quicklist
GB00B29BCK10 EURASIAN ORD USD0.20 862,36 +2,86 +0,33% -14,15% -6,94% LSE Dom 17:30   add to my.Quicklist
GB00B0744B38 Bunzl 749,36 +1,86 +0,25% +9,95% +11,56% LSE Dom 17:30   add to my.Quicklist
GB0032089863 Next 2.043,46 +4,46 +0,22% -0,48% -2,11% LSE Dom 17:30   add to my.Quicklist
GB0009252882 GlaxoSmithKline 1.268,71 +2,71 +0,21% +10,93% -3,49% LSE Dom 17:30   add to my.Quicklist
GB0007547838 Royal Bank of Scotland 45,92 +0,09 +0,20% -4,75% +64,90% LSE Dom 17:30   add to my.Quicklist
GB00B11V7W98 ALLIANCE TRUST ORD 2.5P 324,22 +0,62 +0,19% +0,95% -1,08% LSE Dom 17:30   add to my.Quicklist
GB00B01C3S32 RANDGOLD RES. ORD $0.05 6.110,18 +10,18 +0,17% +12,32% +22,10% LSE Dom 17:30   add to my.Quicklist
GB0002405495 Schroders 1.386,92 +1,92 +0,14% -1,36% +5,26% LSE Dom 17:30   add to my.Quicklist
JE00B2QKY057 Shire Pharma. 1.452,41 +1,41 +0,10% +0,35% +21,49% LSE Dom 17:30   add to my.Quicklist
GB00B2B0DG97 Reed Elsevier 537,85 -0,15 -0,03% -3,70% +4,79% LSE Dom 17:30   add to my.Quicklist
GB0009895292 Astrazeneca 3.331,85 -1,65 -0,05% +1,30% +14,60% LSE Dom 17:30   add to my.Quicklist
GB0007908733 Scottish&Southern 1.177,31 -0,69 -0,06% +2,67% +1,25% LSE Dom 17:30   add to my.Quicklist
GB00B03MLX29 RDS 'A' 'A' ORD EUR0.07 1.812,86 -1,64 -0,09% +0,43% -3,03% LSE Dom 17:30   add to my.Quicklist
GB0033872168 ICAP ORD 10P 433,56 -0,54 -0,12% +11,00% +1,58% LSE Dom 17:30   add to my.Quicklist
GB00B0H2K534 PETROFAC ORD USD0.025 1.386,04 -1,96 -0,14% +4,47% +32,60% LSE Dom 17:30   add to my.Quicklist
GB00B24CGK77 Reckitt Benckiser 3.370,65 -5,35 -0,16% +9,10% +0,84% LSE Dom 17:30   add to my.Quicklist
GB0008021650 Sage Group 252,71 -0,49 -0,19% +4,34% +15,50% LSE Dom 17:30   add to my.Quicklist
GB00B23K0M20 Capita Group 732,17 -1,83 -0,25% +3,40% -2,40% LSE Dom 17:30   add to my.Quicklist
GB0006320161 INTL POWER ORD 50P 391,30 -1,10 -0,28% +4,36% +27,66% LSE Dom 17:30   add to my.Quicklist
GB00B39J2M42 United Utilities 596,00 -2,00 -0,33% -1,24% +19,97% LSE Dom 17:30   add to my.Quicklist
GB00B16GWD56 Vodafone 159,19 -0,61 -0,38% +2,94% +10,96% LSE Dom 17:30   add to my.Quicklist
GB0033195214 Kingfisher 213,95 -0,95 -0,44% -0,59% -6,86% LSE Dom 17:30   add to my.Quicklist
GB0030913577 BT Group 140,94 -0,66 -0,47% -3,97% +2,69% LSE Dom 17:30   add to my.Quicklist
GB00B59MW615 Cairn Energy 447,65 -2,35 -0,52% -3,09% +33,67% LSE Dom 17:30   add to my.Quicklist
GB0006043169 Morrison 290,81 -1,69 -0,58% +4,99% +5,89% LSE Dom 17:30   add to my.Quicklist
GB00B02J6398 ADMIRAL GRP ORD 0.1P 1.607,03 -12,97 -0,80% +6,55% +34,82% LSE Dom 17:30   add to my.Quicklist
GB0002634946 BAE Systems 319,80 -3,50 -1,08% -1,17% -11,24% LSE Dom 17:30   add to my.Quicklist
GB00B19NKB76 HOME RETAIL ORD 10P 214,31 -7,09 -3,20% -8,38% -23,86% LSE Dom 17:30   add to my.Quicklist
Selection     For extended functionality please use our Instrument Search
   
 
  © 2004 Raiffeisen CENTROBANK | Home | Disclaimer | Imprint | Terms & Conditions | WAG 2007 | BWG-Text | ECG-Text | Sitemap