Raiffeisen CENTROBANK: Neuemissionen

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / Neuemissionen

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0U6A7	voestalpine AG	Call	32,00	19.07.13	0,800	0,820	+12,68%	6,8	44,19%	28,00
RCE3HN NEU			-		03.02.					09:18
AT0000A0U695	Raiffeisen Bank International AG	Call	27,00	19.07.13	1,420	1,450	+3,65%	3,9	46,14%	28,50
RCE3HM NEU			-		09:39					09:22
AT0000A0U687	Raiffeisen Bank International AG	Call	31,00	19.07.13	1,090	1,120	+3,81%	5,1	45,17%	28,50
RCE3HL NEU			-		09:39					09:22
AT0000A0U679	Raiffeisen Bank International AG	Call	29,00	19.07.13	1,240	1,270	+3,33%	4,5	45,65%	28,50
RCE3HK NEU			-		09:39					09:22
AT0000A0U661	Intercell AG	Call	2,80	19.07.13	0,300	0,320	0,00%	3,7	66,89%	2,39
RCE3HJ NEU			-		03.02.					09:04
AT0000A0U653	Immofinanz AG	Call	2,65	19.07.13	0,210	0,230	+10,53%	5,8	34,42%	2,65
RCE3HH NEU			-		03.02.					09:23
AT0000A0U646	Erste Group Bank AG	Call	20,00	19.07.13	0,730	0,780	-3,95%	4,7	50,29%	18,37
RCE3HG NEU			-		09:38					09:26
AT0000A0U638	Erste Group Bank AG	Call	22,00	19.07.13	0,590	0,640	-4,84%	5,7	49,32%	18,37
RCE3HF NEU			-		09:29					09:26
AT0000A0U620	Andritz AG	Call	78,00	19.07.13	2,070	2,090	+9,52%	7,1	31,98%	73,70
RCE3HE NEU			-		03.02.					09:18
AT0000A0U489	Intercell AG	Call	2,40	19.07.13	0,360	0,380	0,00%	3,1	66,89%	2,39
RCE3H9 NEU			-		03.02.					09:04
AT0000A0U471	Intercell AG	Call	2,00	19.07.13	0,440	0,460	0,00%	2,6	66,89%	2,39
RCE3H8 NEU			-		03.02.					09:04
AT0000A0U1B6	Transgaz	Call	0,00	19.07.13	56,580	57,580	+0,50%	1,0	0,00%	258,70
RCE3H1 NEU			-		09:38					20.05.
AT0000A0U1A8	Transgaz	Call	0,00	18.01.13	56,580	57,580	+0,50%	1,0	0,00%	258,70
RCE3H0 NEU			-		09:38					20.05.
AT0000A0U190	Omv Petrom SA	Call	0,00	18.01.13	7,930	8,080	-0,75%	1,2	0,00%	0,41
RCE3GZ NEU			-		09:42					20.05.
AT0000A0U182	Omv Petrom SA	Call	0,00	19.07.13	7,930	8,080	-0,75%	1,2	0,00%	0,41
RCE3GY NEU			-		09:42					20.05.
AT0000A0U174	Fondul Proprietatea Sa	Call	0,00	18.01.13	11,990	12,140	-0,17%	1,0	500,00%	0,52
RCE3GX NEU			-		09:40					09:16
AT0000A0U166	Fondul Proprietatea Sa	Call	0,00	19.07.13	11,990	12,140	-0,17%	1,0	500,00%	0,52
RCE3GW NEU			-		09:40					09:16
AT0000A0U158	BRD-Groupe SG	Call	0,00	19.07.13	2,680	2,720	+0,37%	1,2	0,00%	14,40
RCE3GV NEU			-		09:04					20.05.
AT0000A0U141	BRD-Groupe SG	Call	0,00	18.01.13	2,680	2,720	+0,37%	1,2	0,00%	14,40
RCE3GU NEU			-		09:04					20.05.
AT0000A0U133	Banca Transilvania	Call	0,00	19.07.13	23,990	24,440	-1,44%	1,2	0,00%	1,23
RCE3GT NEU			-		09:41					20.05.
AT0000A0U125	Banca Transilvania	Call	0,00	18.01.13	23,990	24,440	-1,44%	1,2	0,00%	1,23
RCE3GS NEU			-		09:41					20.05.
AT0000A0U117	voestalpine AG	Call	25,00	19.07.13	0,950	0,970	+7,95%	5,8	28,56%	28,00
RCE3FG NEU			35,00		03.02.					09:18
AT0000A0U109	Vienna Insurance Group	Call	31,00	19.07.13	0,500	0,520	+2,04%	13,2	0,00%	34,20
RCE3FF NEU			38,00		09:41					09:05
AT0000A0U0Z7	Telekom Austria AG	Call	7,00	19.07.13	0,300	0,330	0,00%	5,5	0,00%	9,00
RCE3FE NEU			11,00		09:07					09:01
AT0000A0U0Y0	Raiffeisen Bank International AG	Call	22,00	19.07.13	0,550	0,580	+1,85%	9,8	0,00%	28,50
RCE3FD NEU			28,00		09:26					09:22
AT0000A0U0X2	OMV AG	Call	26,00	19.07.13	0,500	0,520	0,00%	10,4	12,82%	27,00
RCE3FC NEU			32,00		09:41					09:26
AT0000A0U0W4	Immofinanz AG	Call	2,50	19.07.13	0,076	0,096	+7,04%	13,8	0,00%	2,65
RCE3FB NEU			3,00		03.02.					09:23
AT0000A0U0V6	Erste Group Bank AG	Call	15,00	19.07.13	0,550	0,570	-1,79%	6,4	0,00%	18,37
RCE3FA NEU			19,00		09:15					09:26
AT0000A0U0U8	Andritz AG	Call	70,00	19.07.13	1,510	1,530	+5,59%	9,6	12,15%	73,70
RCE3F9 NEU			85,00		03.02.					09:18
AT0000A0U018	voestalpine AG	Put	22,00	19.07.13	0,600	0,620	-7,69%	9,0	46,14%	28,00
RCE2WB NEU			-		03.02.					09:18
AT0000A0U000	Vienna Insurance Group	Put	30,00	19.07.13	0,870	0,890	-1,14%	7,7	44,19%	34,20
RCE2WA NEU			-		09:41					09:05
AT0000A0TZZ4	Verbund AG	Put	20,00	19.07.13	0,480	0,530	-4,00%	8,5	39,31%	22,42
RCE2W9 NEU			-		09:19					09:15
AT0000A0TZY7	Uralkaliy OAO ADR	Put	37,50	19.09.12	0,510	0,580	0,00%	5,0	66,89%	37,78
RCE2W1 NEU			-		09:42					09:26
AT0000A0TZX9	Uralkaliy OAO ADR	Put	35,00	19.09.12	0,410	0,480	+2,50%	6,0	66,89%	37,78
RCE2W0 NEU			-		09:40					09:26
AT0000A0TZW1	Uralkaliy OAO ADR	Put	40,00	19.09.12	0,630	0,700	+1,61%	4,1	65,92%	37,78
RCE2W2 NEU			-		09:42					09:26
AT0000A0TZV3	Uralkaliy OAO ADR	Put	35,00	19.12.12	0,490	0,560	0,00%	5,2	65,92%	37,78
RCE2W3 NEU			-		09:21					09:26
AT0000A0TZU5	Uralkaliy OAO ADR	Put	37,50	19.12.12	0,610	0,680	+1,67%	4,3	65,92%	37,78
RCE2W8 NEU			-		09:35					09:26
AT0000A0TZT7	Uralkaliy OAO ADR	Put	40,00	19.12.12	0,730	0,800	+1,39%	3,6	65,92%	37,78
RCE2W5 NEU			-		09:31					09:26
AT0000A0TZS9	Uralkaliy OAO ADR	Put	35,00	13.03.13	0,570	0,640	+1,79%	4,5	65,92%	37,78
RCE2W6 NEU			-		09:21					09:26
AT0000A0TZR1	Uralkaliy OAO ADR	Put	37,50	13.03.13	0,690	0,760	+1,47%	3,8	65,92%	37,78
RCE2W7 NEU			-		09:31					09:26
AT0000A0TZQ3	Uralkaliy OAO ADR	Put	40,00	13.03.13	0,810	0,880	+1,25%	3,3	65,92%	37,78
RCE2W4 NEU			-		09:21					09:26
AT0000A0TZP5	Telekom Austria AG	Put	9,00	19.07.13	0,350	0,380	0,00%	4,7	46,63%	9,00
RCE2VZ NEU			-		09:07					09:01
AT0000A0TZN0	STRABAG SE	Put	22,00	19.07.13	0,640	0,660	-5,88%	6,9	36,87%	22,80
RCE2VY NEU			-		03.02.					09:15
AT0000A0TZM2	Severstal OAO GDR	Put	14,00	19.09.12	2,020	2,080	+2,54%	5,3	62,99%	14,40
RCE2VP NEU			-		09:36					09:25
AT0000A0TZL4	Severstal OAO GDR	Put	12,00	19.09.12	1,220	1,280	+2,52%	8,6	62,99%	14,40
RCE2VQ NEU			-		09:36					09:25
AT0000A0TZK6	Severstal OAO GDR	Put	10,00	19.09.12	0,620	0,680	+3,33%	16,2	63,96%	14,40
RCE2VR NEU			-		09:19					09:25
AT0000A0TZJ8	Severstal OAO GDR	Put	14,00	13.03.13	2,730	2,790	+1,87%	3,9	64,94%	14,40
RCE2VS NEU			-		09:36					09:25
AT0000A0TZH2	Severstal OAO GDR	Put	12,00	13.03.13	1,850	1,910	+2,21%	5,8	64,94%	14,40
RCE2VT NEU			-		09:35					09:25
AT0000A0TZG4	Severstal OAO GDR	Put	10,00	13.03.13	1,120	1,180	+2,75%	9,3	64,94%	14,40
RCE2VU NEU			-		09:41					09:25
AT0000A0TZF6	Severstal OAO GDR	Put	8,00	13.03.13	0,560	0,620	+3,70%	17,8	65,92%	14,40
RCE2VV NEU			-		09:40					09:25
AT0000A0TZE9	Severstal OAO GDR	Put	8,00	19.09.12	0,230	0,290	+4,55%	38,0	65,92%	14,40
RCE2VW NEU			-		09:41					09:25
AT0000A0TZD1	Severstal OAO GDR	Put	14,00	19.12.12	2,390	2,450	+1,70%	4,5	62,99%	14,40
RCE2VX NEU			-		09:41					09:25
AT0000A0TZC3	Severstal OAO GDR	Put	12,00	19.12.12	1,550	1,610	+1,97%	6,8	63,96%	14,40
RCE2VL NEU			-		09:38					09:25
AT0000A0TZB5	Severstal OAO GDR	Put	10,00	19.12.12	0,880	0,940	+2,33%	11,7	63,96%	14,40
RCE2VM NEU			-		09:35					09:25
AT0000A0TZA7	Severstal OAO GDR	Put	8,00	19.12.12	0,390	0,450	+2,63%	24,5	64,94%	14,40
RCE2VN NEU			-		09:36					09:25
AT0000A0TZ94	Semperit AG Holding	Put	30,00	19.07.13	0,720	0,740	-5,26%	9,1	36,38%	33,51
RCE2VK NEU			-		03.02.					09:18
AT0000A0TZ86	Sberbank Rossii OAO ADR	Put	11,00	19.12.12	1,440	1,490	+2,13%	6,5	62,99%	12,67
RCE2VA NEU			-		09:34					03.02.
AT0000A0TZ78	Sberbank Rossii OAO ADR	Put	10,00	19.12.12	1,060	1,110	+1,92%	8,7	62,01%	12,67
RCE2VB NEU			-		09:38					03.02.
AT0000A0TZ60	Sberbank Rossii OAO ADR	Put	9,00	19.12.12	0,740	0,790	+1,37%	12,3	62,99%	12,67
RCE2VC NEU			-		09:40					03.02.
AT0000A0TZ52	Sberbank Rossii OAO ADR	Put	8,00	19.12.12	0,480	0,530	+2,13%	18,3	62,01%	12,67
RCE2VD NEU			-		09:21					03.02.
AT0000A0TZ45	Sberbank Rossii OAO ADR	Put	11,00	19.09.12	1,160	1,210	+2,65%	8,0	62,99%	12,67
RCE2VE NEU			-		09:39					03.02.
AT0000A0TZ37	Sberbank Rossii OAO ADR	Put	10,00	19.09.12	0,810	0,860	+2,53%	11,3	62,99%	12,67
RCE2VF NEU			-		09:29					03.02.
AT0000A0TZ29	Sberbank Rossii OAO ADR	Put	9,00	19.09.12	0,530	0,580	+3,92%	16,7	62,99%	12,67
RCE2VG NEU			-		09:31					03.02.
AT0000A0TZ11	Sberbank Rossii OAO ADR	Put	8,00	19.09.12	0,310	0,360	+3,33%	26,9	62,99%	12,67
RCE2VH NEU			-		09:21					03.02.
AT0000A0TZ03	Sberbank Rossii OAO ADR	Put	10,00	13.03.13	1,290	1,340	+2,38%	7,2	62,99%	12,67
RCE2V7 NEU			-		09:31					03.02.
AT0000A0TYZ7	Sberbank Rossii OAO ADR	Put	8,00	13.03.13	0,640	0,690	+1,59%	14,1	62,99%	12,67
RCE2V9 NEU			-		09:38					03.02.
AT0000A0TYY0	Sberbank Rossii OAO ADR	Put	9,00	13.03.13	0,940	0,990	+2,17%	9,8	62,99%	12,67
RCE2V8 NEU			-		09:29					03.02.
AT0000A0TYX2	Sberbank Rossii OAO ADR	Put	11,00	13.03.13	1,690	1,740	+2,42%	5,6	62,99%	12,67
RCE2VJ NEU			-		09:39					03.02.
AT0000A0TYW4	RTX® EUR	Put	2.000,00	19.09.12	1,300	1,550	-0,76%	16,8	54,20%	2.597,28
RCE2V5 NEU			-		09:41					09:25
AT0000A0TYV6	RTX® EUR	Put	2.400,00	13.03.13	4,190	4,440	+0,24%	5,8	54,20%	2.597,28
RCE2V3 NEU			-		09:41					09:25
AT0000A0TYU8	RTX® EUR	Put	2.200,00	19.09.12	2,060	2,310	-0,48%	11,2	54,20%	2.597,28
RCE2V4 NEU			-		09:41					09:25
AT0000A0TYT0	RTX® EUR	Put	2.400,00	19.09.12	3,000	3,250	-0,33%	8,0	55,18%	2.597,28
RCE2UY NEU			-		09:41					09:25
AT0000A0TYS2	RTX® EUR	Put	2.200,00	13.03.13	3,150	3,400	0,00%	7,6	54,20%	2.597,28
RCE2V2 NEU			-		09:41					09:25
AT0000A0TYR4	RTX® EUR	Put	2.000,00	13.03.13	2,260	2,510	0,00%	10,3	54,20%	2.597,28
RCE2V1 NEU			-		09:40					09:25
AT0000A0TYQ6	RTX® EUR	Put	2.400,00	19.12.12	3,630	3,880	0,00%	6,7	54,20%	2.597,28
RCE2V6 NEU			-		09:39					09:25
AT0000A0TYP8	RTX® EUR	Put	2.200,00	19.12.12	2,640	2,890	0,00%	9,0	54,20%	2.597,28
RCE2V0 NEU			-		09:40					09:25
AT0000A0TYN3	RTX® EUR	Put	2.000,00	19.12.12	1,800	2,050	-0,55%	12,7	54,20%	2.597,28
RCE2UZ NEU			-		09:41					09:25
AT0000A0TYM5	RHI AG	Put	18,00	19.07.13	0,620	0,640	0,00%	5,8	41,75%	18,48
RCE2UX NEU			-		09:36					09:18
AT0000A0TYL7	RHI AG	Put	16,00	19.07.13	0,420	0,440	0,00%	8,4	41,75%	18,48
RCE2UW NEU			-		09:36					09:18
AT0000A0TYK9	RDX® USD	Put	1.650,00	13.03.13	2,180	2,330	+2,35%	5,9	54,20%	1.803,86
RCE2UM NEU			-		09:41					09:26
AT0000A0TYJ1	RDX® USD	Put	1.600,00	13.03.13	1,980	2,130	+2,59%	6,5	54,20%	1.803,86
RCE2UV NEU			-		09:31					09:26
AT0000A0TYH5	RDX® USD	Put	1.550,00	13.03.13	1,780	1,930	+2,30%	7,2	54,20%	1.803,86
RCE2UN NEU			-		09:42					09:26
AT0000A0TYG7	RDX® USD	Put	1.650,00	19.12.12	1,870	2,020	+2,75%	6,8	53,22%	1.803,86
RCE2UP NEU			-		09:37					09:26
AT0000A0TYF9	RDX® USD	Put	1.600,00	19.12.12	1,680	1,830	+3,07%	7,5	53,22%	1.803,86
RCE2UQ NEU			-		09:41					09:26
AT0000A0TYE2	RDX® USD	Put	1.550,00	19.12.12	1,490	1,640	+2,76%	8,4	53,22%	1.803,86
RCE2UR NEU			-		09:30					09:26
AT0000A0TYD4	RDX® USD	Put	1.650,00	19.09.12	1,530	1,680	+2,68%	8,2	54,20%	1.803,86
RCE2US NEU			-		09:37					09:26
AT0000A0TYC6	RDX® USD	Put	1.600,00	19.09.12	1,340	1,490	+3,08%	9,3	54,20%	1.803,86
RCE2UT NEU			-		09:41					09:26
AT0000A0TYB8	RDX® USD	Put	1.550,00	19.09.12	1,170	1,320	+3,54%	10,5	54,20%	1.803,86
RCE2UU NEU			-		09:30					09:26
AT0000A0TYA0	RDX® EUR	Put	1.300,00	19.09.12	1,170	1,320	0,00%	11,7	53,22%	1.545,38
RCE2UC NEU			-		09:36					09:25
AT0000A0TY95	RDX® EUR	Put	1.400,00	19.09.12	1,620	1,770	+0,62%	8,7	53,22%	1.545,38
RCE2UG NEU			-		09:41					09:25
AT0000A0TY87	RDX® EUR	Put	1.500,00	13.03.13	2,870	3,020	+0,35%	5,1	52,25%	1.545,38
RCE2UD NEU			-		09:42					09:25
AT0000A0TY79	RDX® EUR	Put	1.400,00	13.03.13	2,320	2,470	+0,87%	6,3	52,25%	1.545,38
RCE2UK NEU			-		09:40					09:25
AT0000A0TY61	RDX® EUR	Put	1.300,00	13.03.13	1,810	1,960	+0,56%	7,9	52,25%	1.545,38
RCE2UJ NEU			-		09:41					09:25
AT0000A0TY53	RDX® EUR	Put	1.500,00	19.12.12	2,530	2,680	+0,80%	5,8	52,25%	1.545,38
RCE2UL NEU			-		09:40					09:25
AT0000A0TY46	RDX® EUR	Put	1.400,00	19.12.12	1,990	2,140	+0,51%	7,2	52,25%	1.545,38
RCE2UE NEU			-		09:38					09:25
AT0000A0TY38	RDX® EUR	Put	1.300,00	19.12.12	1,510	1,660	+0,67%	9,3	52,25%	1.545,38
RCE2UF NEU			-		09:39					09:25
AT0000A0TY20	RDX® EUR	Put	1.500,00	19.09.12	2,150	2,300	+0,94%	6,7	53,22%	1.545,38
RCE2UH NEU			-		09:40					09:25
AT0000A0TY12	Raiffeisen Bank International AG	Put	20,00	19.07.13	0,550	0,570	-3,51%	10,0	56,15%	28,50
RCE2UB NEU			-		09:26					09:22
AT0000A0TY04	Raiffeisen Bank International AG	Put	18,00	19.07.13	0,410	0,430	-4,65%	13,3	58,11%	28,50
RCE2UA NEU			-		09:26					09:22
AT0000A0TXZ9	Österreichische Post AG	Put	20,00	19.07.13	0,280	0,320	-6,67%	15,6	35,89%	24,91
RCE2U9 NEU			-		09:30					09:26
AT0000A0TXY2	OMV AG	Put	20,00	19.07.13	0,230	0,280	0,00%	19,3	37,35%	27,00
RCE2U7 NEU			-		09:15					09:26
AT0000A0TXX4	OMV AG	Put	24,00	19.07.13	0,550	0,600	0,00%	9,0	37,84%	27,00
RCE2U8 NEU			-		09:29					09:26
AT0000A0TXW6	Neftyanaya Kompaniya Rosneft GDR	Put	5,00	19.12.12	0,240	0,300	+14,29%	19,6	61,04%	7,70
RCE2TZ NEU			-		09:20					09:25
AT0000A0TXV8	Neftyanaya Kompaniya Rosneft GDR	Put	6,00	19.12.12	0,510	0,570	+8,51%	10,3	60,06%	7,70
RCE2U6 NEU			-		09:20					09:25
AT0000A0TXU0	Neftyanaya Kompaniya Rosneft GDR	Put	7,00	19.12.12	0,880	0,940	+7,32%	6,3	59,08%	7,70
RCE2U1 NEU			-		09:41					09:25
AT0000A0TXT2	Neftyanaya Kompaniya Rosneft GDR	Put	8,00	19.12.12	1,330	1,390	+5,56%	4,2	59,08%	7,70
RCE2U2 NEU			-		09:41					09:25
AT0000A0TXS4	Neftyanaya Kompaniya Rosneft GDR	Put	5,00	13.03.13	0,330	0,390	+13,79%	15,1	60,06%	7,70
RCE2U3 NEU			-		09:20					09:25
AT0000A0TXR6	Neftyanaya Kompaniya Rosneft GDR	Put	6,00	13.03.13	0,640	0,700	+8,47%	8,4	60,06%	7,70
RCE2U4 NEU			-		09:41					09:25
AT0000A0TXQ8	Neftyanaya Kompaniya Rosneft GDR	Put	7,00	13.03.13	1,020	1,080	+5,15%	5,5	60,06%	7,70
RCE2U5 NEU			-		09:29					09:25
AT0000A0TXP0	Neftyanaya Kompaniya Rosneft GDR	Put	5,00	19.09.12	0,150	0,210	+36,36%	28,0	62,01%	7,70
RCE2TV NEU			-		09:29					09:25
AT0000A0TXN5	Neftyanaya Kompaniya Rosneft GDR	Put	6,00	19.09.12	0,380	0,440	+15,15%	13,4	60,06%	7,70
RCE2TW NEU			-		09:41					09:25
AT0000A0TXM7	Neftyanaya Kompaniya Rosneft GDR	Put	7,00	19.09.12	0,710	0,770	+7,58%	7,6	60,06%	7,70
RCE2TX NEU			-		09:20					09:25
AT0000A0TXL9	Neftyanaya Kompaniya Rosneft GDR	Put	8,00	19.09.12	1,150	1,210	+5,50%	4,9	60,06%	7,70
RCE2TY NEU			-		09:36					09:25
AT0000A0TXK1	Neftyanaya Kompaniya Rosneft GDR	Put	8,00	13.03.13	1,480	1,540	+4,23%	3,8	60,06%	7,70
RCE2U0 NEU			-		09:30					09:25
AT0000A0TXJ3	Mayr-Melnhof Karton AG	Put	68,00	19.07.13	1,300	1,320	-1,52%	11,2	29,05%	73,79
RCE2TU NEU			-		09:40					09:18
AT0000A0TXH7	Lenzing AG	Put	66,00	19.07.13	2,230	2,300	-2,19%	6,7	51,27%	77,37
RCE2TT NEU			-		09:40					09:23
AT0000A0TXG9	Immofinanz AG	Put	2,25	19.07.13	0,140	0,160	-6,67%	8,3	44,68%	2,65
RCE2TS NEU			-		03.02.					09:23
AT0000A0TXF1	Flughafen Wien AG	Put	30,00	19.07.13	1,290	1,370	0,00%	4,2	47,12%	28,75
RCE2TQ NEU			-		09:30					09:04
AT0000A0TXE4	Flughafen Wien AG	Call	28,00	19.07.13	0,790	0,850	0,00%	6,8	26,12%	28,75
RCE2TR NEU			-		09:30					09:04
AT0000A0TXD6	EVN AG	Put	10,00	19.07.13	0,200	0,240	0,00%	8,8	15,75%	10,50
RCE2TP NEU			-		09:15					09:21
AT0000A0TXC8	Erste Group Bank AG	Put	12,00	19.07.13	0,370	0,420	+2,78%	8,7	66,89%	18,37
RCE2TN NEU			-		09:14					09:26
AT0000A0TXB0	Conwert Immobilien Invest AG	Put	8,00	19.07.13	0,250	0,270	0,00%	6,5	45,17%	8,78
RCE2TM NEU			-		03.02.					09:27
AT0000A0TXA2	CA Immobilien Anlagen AG	Put	7,00	19.07.13	0,200	0,220	-4,76%	7,3	45,17%	7,98
RCE2TL NEU			-		03.02.					09:19
AT0000A0TX96	Bank VTB OAO GDR	Put	5,00	19.12.12	1,010	1,070	+3,06%	3,5	71,78%	4,83
RCE2TD NEU			-		09:37					09:26
AT0000A0TX88	Bank VTB OAO GDR	Put	4,00	19.12.12	0,560	0,620	+3,70%	6,0	72,75%	4,83
RCE2TC NEU			-		09:37					09:26
AT0000A0TX70	Bank VTB OAO GDR	Put	3,00	19.12.12	0,220	0,280	0,00%	13,2	73,73%	4,83
RCE2TB NEU			-		09:39					09:26
AT0000A0TX62	Bank VTB OAO GDR	Put	3,00	13.03.13	0,300	0,360	+3,45%	10,3	73,73%	4,83
RCE2TE NEU			-		09:21					09:26
AT0000A0TX54	Bank VTB OAO GDR	Put	4,00	13.03.13	0,660	0,720	+3,13%	5,1	72,75%	4,83
RCE2TF NEU			-		09:38					09:26
AT0000A0TX47	Bank VTB OAO GDR	Put	5,00	13.03.13	1,130	1,190	+2,73%	3,1	72,75%	4,83
RCE2TG NEU			-		09:37					09:26
AT0000A0TX39	Bank VTB OAO GDR	Put	3,00	19.09.12	0,140	0,200	0,00%	18,5	74,71%	4,83
RCE2TH NEU			-		09:37					09:26
AT0000A0TX21	Bank VTB OAO GDR	Put	4,00	19.09.12	0,440	0,500	+4,76%	7,4	72,75%	4,83
RCE2TJ NEU			-		09:29					09:26
AT0000A0TX13	Bank VTB OAO GDR	Put	5,00	19.09.12	0,870	0,930	+3,57%	4,0	71,78%	4,83
RCE2TK NEU			-		09:37					09:26
AT0000A0TX05	ATX® Fundamental	Put	3.300,00	19.07.13	3,120	3,270	-1,27%	11,3	32,47%	3.704,43
RCE2TA NEU			-		09:40					09:26
AT0000A0TWZ1	ATX®	Put	1.800,00	19.07.13	1,690	1,790	0,00%	12,4	38,33%	2.212,69
RCE2T9 NEU			-		09:40					09:26
AT0000A0TWY4	ATX®	Put	2.000,00	19.07.13	2,510	2,610	+0,40%	8,5	37,84%	2.212,69
RCE2T8 NEU			-		09:41					09:26
AT0000A0TWX6	Andritz AG	Put	63,00	19.07.13	1,700	1,720	-6,59%	8,6	43,21%	73,70
RCE2T7 NEU			-		03.02.					09:18
AT0000A0TWW8	AMAG Austria Metall AG	Put	16,00	19.07.13	0,430	0,450	-12,24%	7,8	42,72%	17,50
RCE2T6 NEU			-		09:42					09:22
AT0000A0TWV0	Zumtobel AG	Call	13,00	19.07.13	0,900	0,920	+3,45%	3,2	51,27%	14,93
RCE2T5 NEU			-		09:33					09:13
AT0000A0TWU2	Zumtobel AG	Call	12,00	19.07.13	0,990	1,010	+3,13%	3,0	50,29%	14,93
RCE2T4 NEU			-		09:33					09:13
AT0000A0TWT4	Zumtobel AG	Call	11,00	19.07.13	1,090	1,110	+2,83%	2,7	49,32%	14,93
RCE2T3 NEU			-		09:33					09:13
AT0000A0TWS6	Wolford AG	Call	30,00	19.07.13	0,280	0,300	+21,74%	15,0	30,03%	22,53
RCE2T1 NEU			-		03.02.					09:06
AT0000A0TWR8	Wolford AG	Call	22,00	19.07.13	0,810	0,830	+14,08%	5,4	29,05%	22,53
RCE2T2 NEU			-		03.02.					09:06
AT0000A0TWQ0	Wolford AG	Call	26,00	19.07.13	0,480	0,500	+17,07%	9,0	29,54%	22,53
RCE2T0 NEU			-		03.02.					09:06
AT0000A0TWP2	Wienerberger AG	Call	6,50	19.07.13	0,720	0,750	-2,70%	2,5	54,20%	9,27
RCE2SY NEU			-		09:42					09:17
AT0000A0TWN7	Wienerberger AG	Call	7,00	19.07.13	0,660	0,690	-2,94%	2,7	54,20%	9,27
RCE2SZ NEU			-		09:32					09:17
AT0000A0TWM9	Wienerberger AG	Call	8,00	19.07.13	0,560	0,580	-3,45%	3,2	46,14%	9,27
RCE2SW NEU			-		09:32					09:17
AT0000A0TWL1	Wienerberger AG	Call	7,50	19.07.13	0,610	0,630	-3,17%	2,9	53,22%	9,27
RCE2SX NEU			-		09:30					09:17
AT0000A0TWK3	voestalpine AG	Call	24,00	19.07.13	1,410	1,430	+9,30%	3,9	44,19%	28,00
RCE2ST NEU			-		03.02.					09:18
AT0000A0TWJ5	voestalpine AG	Call	22,00	19.07.13	1,630	1,650	+9,40%	3,4	44,19%	28,00
RCE2SV NEU			-		03.02.					09:18
AT0000A0TWH9	voestalpine AG	Call	20,00	19.07.13	1,880	1,900	+8,67%	2,9	44,68%	28,00
RCE2SU NEU			-		03.02.					09:18
AT0000A0TWG1	voestalpine AG	Call	30,00	19.07.13	0,920	0,940	+12,20%	6,0	44,19%	28,00
RCE2SS NEU			-		03.02.					09:18
AT0000A0TWF3	voestalpine AG	Call	28,00	19.07.13	1,060	1,080	+11,58%	5,2	44,19%	28,00
RCE2SR NEU			-		03.02.					09:18
AT0000A0TWE6	voestalpine AG	Call	26,00	19.07.13	1,230	1,250	+10,81%	4,5	44,19%	28,00
RCE2SQ NEU			-		03.02.					09:18
AT0000A0TWD8	Vienna Insurance Group	Call	30,00	19.07.13	1,480	1,500	+2,07%	4,6	29,54%	34,20
RCE2SP NEU			-		09:40					09:05
AT0000A0TWC0	Vienna Insurance Group	Call	32,00	19.07.13	1,260	1,280	+1,61%	5,3	29,54%	34,20
RCE2SN NEU			-		09:41					09:05
AT0000A0TWB2	Verbund AG	Call	20,00	19.07.13	0,760	0,810	+2,70%	5,5	24,29%	22,42
RCE2SG NEU			-		09:32					09:15
AT0000A0TWA4	Verbund AG	Call	18,00	19.07.13	0,990	1,040	+3,13%	4,3	20,87%	22,42
RCE2SF NEU			-		09:33					09:15
AT0000A0TW97	Verbund AG	Call	16,00	19.07.13	1,300	1,350	+2,36%	3,3	17,46%	22,42
RCE2SM NEU			-		09:40					09:15
AT0000A0TW89	Verbund AG	Call	28,00	19.07.13	0,200	0,250	+5,26%	17,9	26,61%	22,42
RCE2SJ NEU			-		09:15					09:15
AT0000A0TW71	Verbund AG	Call	26,00	19.07.13	0,280	0,330	+3,70%	13,6	25,63%	22,42
RCE2SK NEU			-		09:32					09:15
AT0000A0TW63	Verbund AG	Call	24,00	19.07.13	0,410	0,460	+5,13%	9,7	25,63%	22,42
RCE2SL NEU			-		09:19					09:15
AT0000A0TW55	Verbund AG	Call	22,00	19.07.13	0,550	0,600	+3,77%	7,5	24,29%	22,42
RCE2SH NEU			-		09:40					09:15
AT0000A0TW48	Uralkaliy OAO ADR	Call	45,00	19.09.12	0,340	0,380	+6,25%	7,6	65,92%	37,78
RCE2S7 NEU			-		09:21					09:26
AT0000A0TW30	Uralkaliy OAO ADR	Call	42,50	19.09.12	0,390	0,430	+2,63%	6,7	66,89%	37,78
RCE2S6 NEU			-		09:42					09:26
AT0000A0TW22	Uralkaliy OAO ADR	Call	40,00	19.09.12	0,460	0,500	+4,55%	5,8	65,92%	37,78
RCE2S5 NEU			-		09:21					09:26
AT0000A0TW14	Uralkaliy OAO ADR	Call	35,00	19.09.12	0,620	0,660	+3,33%	4,4	66,89%	37,78
RCE2S4 NEU			-		09:21					09:26
AT0000A0TW06	Uralkaliy OAO ADR	Call	35,00	19.12.12	0,710	0,750	+1,43%	3,9	66,89%	37,78
RCE2S9 NEU			-		09:42					09:26
AT0000A0TVZ3	Uralkaliy OAO ADR	Call	40,00	19.12.12	0,560	0,600	+1,82%	4,8	65,92%	37,78
RCE2SA NEU			-		09:34					09:26
AT0000A0TVY6	Uralkaliy OAO ADR	Call	42,50	19.12.12	0,500	0,540	+4,17%	5,4	65,92%	37,78
RCE2SB NEU			-		09:21					09:26
AT0000A0TVX8	Uralkaliy OAO ADR	Call	45,00	19.12.12	0,440	0,480	+4,76%	6,0	64,94%	37,78
RCE2SC NEU			-		09:32					09:26
AT0000A0TVW0	Uralkaliy OAO ADR	Call	50,00	19.12.12	0,350	0,390	+6,06%	7,4	65,92%	37,78
RCE2S0 NEU			-		09:21					09:26
AT0000A0TVV2	Uralkaliy OAO ADR	Call	35,00	13.03.13	0,780	0,820	+1,30%	3,5	64,94%	37,78
RCE2S3 NEU			-		09:42					09:26
AT0000A0TVU4	Uralkaliy OAO ADR	Call	40,00	13.03.13	0,640	0,680	+3,23%	4,3	64,94%	37,78
RCE2S2 NEU			-		09:21					09:26
AT0000A0TVT6	Uralkaliy OAO ADR	Call	42,50	13.03.13	0,580	0,620	+3,57%	4,7	64,94%	37,78
RCE2S1 NEU			-		09:21					09:26
AT0000A0TVS8	Uralkaliy OAO ADR	Call	45,00	13.03.13	0,520	0,560	+4,00%	5,2	63,96%	37,78
RCE2SE NEU			-		09:29					09:26
AT0000A0TVR0	Uralkaliy OAO ADR	Call	50,00	13.03.13	0,430	0,470	+4,88%	6,2	64,94%	37,78
RCE2SD NEU			-		09:36					09:26
AT0000A0TVQ2	Uralkaliy OAO ADR	Call	50,00	19.09.12	0,250	0,290	+8,70%	10,0	66,89%	37,78
RCE2S8 NEU			-		09:21					09:26
AT0000A0TVP4	Uniqa Versicherung AG	Call	10,00	19.07.13	0,610	0,640	0,00%	3,6	42,72%	11,37
RCE2RZ NEU			-		09:19					09:19
AT0000A0TVN9	Transgaz	Call	230,00	18.01.13	10,990	11,190	+1,48%	5,3	32,47%	258,70
RCE2RX NEU			-		09:38					20.05.
AT0000A0TVM1	Transgaz	Call	230,00	19.07.13	13,580	13,830	+1,27%	4,3	36,38%	258,70
RCE2RY NEU			-		09:40					20.05.
AT0000A0TVL3	Telekom Austria AG	Call	8,00	19.07.13	0,370	0,400	+2,78%	4,5	31,98%	9,00
RCE2RU NEU			-		09:07					09:01
AT0000A0TVK5	Telekom Austria AG	Call	8,50	19.07.13	0,300	0,330	+3,45%	5,5	29,54%	9,00
RCE2RT NEU			-		09:07					09:01
AT0000A0TVJ7	Telekom Austria AG	Call	9,00	19.07.13	0,240	0,270	0,00%	6,7	29,54%	9,00
RCE2RW NEU			-		09:07					09:01
AT0000A0TVH1	Telekom Austria AG	Call	10,00	19.07.13	0,200	0,220	0,00%	8,2	32,47%	9,00
RCE2RV NEU			-		09:07					09:01
AT0000A0TVG3	Surgutneftegaz ADR	Call	9,00	13.06.12	0,100	0,180	-28,57%	4,1	84,47%	9,70
RCE2RL NEU			-		09:21					09:25
AT0000A0TVF5	Surgutneftegaz ADR	Call	8,50	13.06.12	0,120	0,200	-25,00%	3,7	86,43%	9,70
RCE2RM NEU			-		09:21					09:25
AT0000A0TVE8	Surgutneftegaz ADR	Call	8,00	13.06.12	0,140	0,220	-22,22%	3,4	86,43%	9,70
RCE2RN NEU			-		09:21					09:25
AT0000A0TVD0	Surgutneftegaz ADR	Call	9,00	13.03.13	0,190	0,270	-17,39%	2,7	79,59%	9,70
RCE2RS NEU			-		09:35					09:25
AT0000A0TVC2	Surgutneftegaz ADR	Call	8,50	13.03.13	0,200	0,280	-16,67%	2,7	77,64%	9,70
RCE2RR NEU			-		09:21					09:25
AT0000A0TVB4	Surgutneftegaz ADR	Call	8,00	13.03.13	0,220	0,300	-15,38%	2,5	79,59%	9,70
RCE2RQ NEU			-		09:21					09:25
AT0000A0TVA6	Surgutneftegaz ADR	Call	9,00	19.12.12	0,170	0,250	-15,00%	3,0	76,66%	9,70
RCE2RP NEU			-		09:36					09:25
AT0000A0TV98	Surgutneftegaz ADR	Call	8,50	19.12.12	0,180	0,260	-18,18%	2,9	78,61%	9,70
RCE2RF NEU			-		09:21					09:25
AT0000A0TV80	Surgutneftegaz ADR	Call	8,00	19.12.12	0,200	0,280	-16,67%	2,7	80,57%	9,70
RCE2RG NEU			-		09:21					09:25
AT0000A0TV72	Surgutneftegaz ADR	Call	9,00	19.09.12	0,140	0,220	-22,22%	3,4	82,52%	9,70
RCE2RH NEU			-		09:21					09:25
AT0000A0TV64	Surgutneftegaz ADR	Call	8,50	19.09.12	0,150	0,230	-21,05%	3,2	79,59%	9,70
RCE2RJ NEU			-		09:41					09:25
AT0000A0TV56	Surgutneftegaz ADR	Call	8,00	19.09.12	0,170	0,250	-19,05%	3,0	80,57%	9,70
RCE2RK NEU			-		09:21					09:25
AT0000A0TV49	STRABAG SE	Call	25,00	19.07.13	0,450	0,470	+9,76%	9,7	27,10%	22,80
RCE2RE NEU			-		03.02.					09:15
AT0000A0TV31	STRABAG SE	Call	28,00	19.07.13	0,290	0,310	+11,54%	14,7	27,59%	22,80
RCE2RC NEU			-		03.02.					09:15
AT0000A0TV23	STRABAG SE	Call	22,00	19.07.13	0,680	0,700	+9,68%	6,5	25,63%	22,80
RCE2RD NEU			-		03.02.					09:15
AT0000A0TV15	Severstal OAO GDR	Call	12,00	19.12.12	3,280	3,350	-2,38%	3,3	69,82%	14,40
RCE2R6 NEU			-		09:36					09:25
AT0000A0TV07	Severstal OAO GDR	Call	10,00	19.12.12	4,160	4,230	-2,12%	2,6	72,75%	14,40
RCE2R5 NEU			-		09:41					09:25
AT0000A0TUZ5	Severstal OAO GDR	Call	16,00	13.03.13	2,310	2,380	-2,53%	4,6	64,94%	14,40
RCE2R4 NEU			-		09:36					09:25
AT0000A0TUY8	Severstal OAO GDR	Call	16,00	19.09.12	1,610	1,680	-4,17%	6,6	66,89%	14,40
RCE2R3 NEU			-		09:36					09:25
AT0000A0TUX0	Severstal OAO GDR	Call	14,00	19.09.12	2,190	2,260	-3,52%	4,9	68,85%	14,40
RCE2R2 NEU			-		09:36					09:25
AT0000A0TUW2	Severstal OAO GDR	Call	12,00	19.09.12	2,940	3,010	-2,97%	3,7	70,80%	14,40
RCE2R1 NEU			-		09:41					09:25
AT0000A0TUV4	Severstal OAO GDR	Call	10,00	19.09.12	3,910	3,980	-2,25%	2,8	75,68%	14,40
RCE2R0 NEU			-		09:36					09:25
AT0000A0TUU6	Severstal OAO GDR	Call	14,00	13.03.13	2,850	2,920	-2,40%	3,8	65,92%	14,40
RCE2RB NEU			-		09:37					09:25
AT0000A0TUT8	Severstal OAO GDR	Call	12,00	13.03.13	3,520	3,590	-2,22%	3,1	66,89%	14,40
RCE2RA NEU			-		09:38					09:25
AT0000A0TUS0	Severstal OAO GDR	Call	10,00	13.03.13	4,350	4,420	-1,81%	2,5	68,85%	14,40
RCE2R9 NEU			-		09:40					09:25
AT0000A0TUR2	Severstal OAO GDR	Call	16,00	19.12.12	2,010	2,080	-3,37%	5,3	65,92%	14,40
RCE2R8 NEU			-		09:38					09:25
AT0000A0TUQ4	Severstal OAO GDR	Call	14,00	19.12.12	2,570	2,640	-3,02%	4,2	67,87%	14,40
RCE2R7 NEU			-		09:38					09:25
AT0000A0TUP6	SETX® EUR	Call	900,00	19.07.13	1,430	1,480	-0,69%	6,0	34,91%	880,96
RCE2QY NEU			-		09:42					09:26
AT0000A0TUN1	SETX® EUR	Call	850,00	19.07.13	1,650	1,700	-0,60%	5,2	34,91%	880,96
RCE2QX NEU			-		09:37					09:26
AT0000A0TUM3	SETX® EUR	Call	700,00	19.07.13	2,450	2,500	-0,81%	3,5	34,91%	880,96
RCE2QW NEU			-		09:42					09:26
AT0000A0TUL5	SETX® EUR	Call	900,00	18.01.13	1,150	1,200	0,00%	7,3	35,89%	880,96
RCE2QU NEU			-		09:37					09:26
AT0000A0TUK7	SETX® EUR	Call	850,00	18.01.13	1,370	1,420	0,00%	6,2	35,40%	880,96
RCE2QZ NEU			-		09:37					09:26
AT0000A0TUJ9	SETX® EUR	Call	700,00	18.01.13	2,250	2,300	0,00%	3,8	35,40%	880,96
RCE2QV NEU			-		09:37					09:26
AT0000A0TUH3	Semperit AG Holding	Call	34,00	19.07.13	0,710	0,730	+10,94%	9,2	22,83%	33,51
RCE2QR NEU			-		03.02.					09:18
AT0000A0TUG5	Semperit AG Holding	Call	30,00	19.07.13	1,070	1,090	+8,08%	6,1	20,63%	33,51
RCE2QS NEU			-		03.02.					09:18
AT0000A0TUF7	Semperit AG Holding	Call	38,00	19.07.13	0,460	0,480	+12,20%	14,0	24,05%	33,51
RCE2QT NEU			-		03.02.					09:18
AT0000A0TUE0	Schoeller-Bleckmann Oilfield Equipment AG	Call	72,00	19.07.13	2,210	2,260	0,00%	5,8	41,75%	65,80
RCE2QP NEU			-		09:42					09:17
AT0000A0TUD2	Schoeller-Bleckmann Oilfield Equipment AG	Call	62,00	19.07.13	2,960	3,010	+0,34%	4,4	40,77%	65,80
RCE2QQ NEU			-		09:42					09:17
AT0000A0TUC4	Schoeller-Bleckmann Oilfield Equipment AG	Call	68,00	19.07.13	2,460	2,510	-0,81%	5,2	41,26%	65,80
RCE2QN NEU			-		09:39					09:17
AT0000A0TUB6	Sberbank Rossii OAO ADR	Call	13,00	13.03.13	2,240	2,300	-2,61%	4,2	60,06%	12,67
RCE2QL NEU			-		09:35					03.02.
AT0000A0TUA8	Sberbank Rossii OAO ADR	Call	12,00	13.03.13	2,530	2,590	-2,32%	3,7	60,06%	12,67
RCE2QM NEU			-		09:38					03.02.
AT0000A0TU99	Sberbank Rossii OAO ADR	Call	11,00	13.03.13	2,860	2,920	-2,05%	3,3	60,06%	12,67
RCE29Z NEU			-		09:38					03.02.
AT0000A0TU81	Sberbank Rossii OAO ADR	Call	10,00	13.03.13	3,230	3,290	-1,82%	2,9	59,08%	12,67
RCE29Y NEU			-		09:38					03.02.
AT0000A0TU73	Sberbank Rossii OAO ADR	Call	13,00	19.12.12	1,990	2,050	-2,93%	4,7	61,04%	12,67
RCE29X NEU			-		09:36					03.02.
AT0000A0TU65	Sberbank Rossii OAO ADR	Call	12,00	19.12.12	2,290	2,350	-2,55%	4,1	61,04%	12,67
RCE29W NEU			-		09:39					03.02.
AT0000A0TU57	Sberbank Rossii OAO ADR	Call	11,00	19.12.12	2,630	2,690	-2,59%	3,6	61,04%	12,67
RCE29V NEU			-		09:40					03.02.
AT0000A0TU40	Sberbank Rossii OAO ADR	Call	10,00	19.12.12	3,030	3,090	-1,94%	3,1	60,06%	12,67
RCE29U NEU			-		09:38					03.02.
AT0000A0TU32	Sberbank Rossii OAO ADR	Call	12,00	19.09.12	1,960	2,020	-2,97%	4,8	60,06%	12,67
RCE2QK NEU			-		09:39					03.02.
AT0000A0TU24	Sberbank Rossii OAO ADR	Call	11,00	19.09.12	2,330	2,390	-2,51%	4,1	60,06%	12,67
RCE29R NEU			-		09:38					03.02.
AT0000A0TU16	Sberbank Rossii OAO ADR	Call	10,00	19.09.12	2,750	2,810	-2,48%	3,5	60,06%	12,67
RCE29S NEU			-		09:39					03.02.
AT0000A0TU08	Sberbank Rossii OAO ADR	Call	13,00	19.09.12	1,650	1,710	-3,51%	5,7	61,04%	12,67
RCE29T NEU			-		09:38					03.02.
AT0000A0TTZ7	Sberbank	Call	90,00	19.09.12	0,500	0,560	-1,96%	3,6	104,49%	80,03
RCE29D NEU			-		09:30					18.11.
AT0000A0TTY0	Sberbank	Call	100,00	19.12.12	0,490	0,550	-2,00%	3,7	95,21%	80,03
RCE29L NEU			-		09:29					18.11.
AT0000A0TTX2	Sberbank	Call	90,00	19.12.12	0,590	0,650	-1,67%	3,1	100,59%	80,03
RCE29M NEU			-		09:39					18.11.
AT0000A0TTW4	Sberbank	Call	80,00	19.12.12	0,710	0,770	-1,39%	2,6	106,45%	80,03
RCE29N NEU			-		09:40					18.11.
AT0000A0TTV6	Sberbank	Call	110,00	19.09.12	0,310	0,370	-3,13%	5,4	94,24%	80,03
RCE29P NEU			-		09:20					18.11.
AT0000A0TTU8	Sberbank	Call	100,00	19.09.12	0,400	0,460	0,00%	4,4	97,17%	80,03
RCE29J NEU			-		09:20					18.11.
AT0000A0TTT0	Sberbank	Call	110,00	19.12.12	0,410	0,470	0,00%	4,3	91,31%	80,03
RCE29K NEU			-		09:20					18.11.
AT0000A0TTS2	Sberbank	Call	80,00	19.09.12	0,630	0,690	-1,56%	2,9	112,31%	80,03
RCE29E NEU			-		09:29					18.11.
AT0000A0TTR4	Sberbank	Call	90,00	13.03.13	0,680	0,740	0,00%	2,7	98,63%	80,03
RCE29H NEU			-		09:20					18.11.
AT0000A0TTQ6	Sberbank	Call	110,00	13.03.13	0,490	0,550	-2,00%	3,7	92,29%	80,03
RCE29F NEU			-		09:41					18.11.
AT0000A0TTP8	Sberbank	Call	100,00	13.03.13	0,580	0,640	-1,69%	3,1	96,19%	80,03
RCE29G NEU			-		09:20					18.11.
AT0000A0TTN3	Sberbank	Call	80,00	13.03.13	0,790	0,850	-1,25%	2,4	106,45%	80,03
RCE29Q NEU			-		09:29					18.11.
AT0000A0TTM5	RTX® EUR	Call	2.200,00	19.09.12	6,090	6,260	-0,81%	4,1	51,27%	2.597,28
RCE294 NEU			-		09:41					09:25
AT0000A0TTL7	RTX® EUR	Call	2.300,00	19.09.12	5,520	5,690	-0,90%	4,6	51,27%	2.597,28
RCE295 NEU			-		09:41					09:25
AT0000A0TTK9	RTX® EUR	Call	2.400,00	19.09.12	4,990	5,160	-0,99%	5,0	51,27%	2.597,28
RCE291 NEU			-		09:40					09:25
AT0000A0TTJ1	RTX® EUR	Call	2.500,00	19.09.12	4,510	4,680	-1,10%	5,5	51,27%	2.597,28
RCE29B NEU			-		09:41					09:25
AT0000A0TTH5	RTX® EUR	Call	2.200,00	19.12.12	6,770	6,940	-0,73%	3,7	51,27%	2.597,28
RCE29A NEU			-		09:40					09:25
AT0000A0TTG7	RTX® EUR	Call	2.300,00	19.12.12	6,240	6,410	-0,79%	4,1	51,27%	2.597,28
RCE299 NEU			-		09:41					09:25
AT0000A0TTF9	RTX® EUR	Call	2.400,00	19.12.12	5,740	5,910	-0,86%	4,4	51,27%	2.597,28
RCE298 NEU			-		09:41					09:25
AT0000A0TTE2	RTX® EUR	Call	2.500,00	19.12.12	5,270	5,440	-1,13%	4,8	51,27%	2.597,28
RCE297 NEU			-		09:39					09:25
AT0000A0TTD4	RTX® EUR	Call	2.500,00	13.03.13	5,830	6,000	-0,85%	4,3	50,29%	2.597,28
RCE293 NEU			-		09:41					09:25
AT0000A0TTC6	RTX® EUR	Call	2.400,00	13.03.13	6,270	6,440	-0,79%	4,0	50,29%	2.597,28
RCE292 NEU			-		09:40					09:25
AT0000A0TTB8	RTX® EUR	Call	2.300,00	13.03.13	6,750	6,920	-0,74%	3,8	50,29%	2.597,28
RCE29C NEU			-		09:41					09:25
AT0000A0TTA0	RTX® EUR	Call	2.200,00	13.03.13	7,250	7,420	-0,82%	3,5	50,29%	2.597,28
RCE296 NEU			-		09:41					09:25
AT0000A0TT92	ROTX® EUR	Call	4.500,00	19.07.13	21,010	21,210	-1,32%	3,0	33,94%	6.317,87
RCE290 NEU			-		09:42					09:26
AT0000A0TT84	ROTX® EUR	Call	5.500,00	18.01.13	12,890	13,090	-1,75%	4,8	34,91%	6.317,87
RCE28Z NEU			-		09:42					09:26
AT0000A0TT76	ROTX® EUR	Call	5.000,00	18.01.13	16,110	16,310	-1,53%	3,9	34,91%	6.317,87
RCE28Y NEU			-		09:41					09:26
AT0000A0TT68	ROTX® EUR	Call	4.500,00	18.01.13	19,830	20,030	-1,29%	3,2	34,91%	6.317,87
RCE28X NEU			-		09:41					09:26
AT0000A0TT50	ROTX® EUR	Call	5.500,00	19.07.13	14,680	14,880	-1,67%	4,2	34,42%	6.317,87
RCE28V NEU			-		09:42					09:26
AT0000A0TT43	ROTX® EUR	Call	5.000,00	19.07.13	17,630	17,830	-1,51%	3,5	34,42%	6.317,87
RCE28W NEU			-		09:42					09:26
AT0000A0TT35	RHI AG	Call	20,00	19.07.13	0,380	0,400	0,00%	9,2	27,59%	18,48
RCE28T NEU			-		09:37					09:18
AT0000A0TT27	RHI AG	Call	18,00	19.07.13	0,550	0,570	0,00%	6,5	28,08%	18,48
RCE28S NEU			-		09:40					09:18
AT0000A0TT19	RHI AG	Call	16,00	19.07.13	0,750	0,770	0,00%	4,8	27,10%	18,48
RCE28U NEU			-		09:36					09:18
AT0000A0TT01	RDX® USD	Call	1.700,00	19.09.12	2,270	2,400	-3,40%	5,8	46,63%	1.803,86
RCE28G NEU			-		09:41					09:26
AT0000A0TSZ9	RDX® USD	Call	1.650,00	19.09.12	2,460	2,590	-3,53%	5,3	46,63%	1.803,86
RCE28F NEU			-		09:40					09:26
AT0000A0TSY2	RDX® USD	Call	1.600,00	19.09.12	2,670	2,800	-3,61%	4,9	47,12%	1.803,86
RCE28E NEU			-		09:40					09:26
AT0000A0TSX4	RDX® USD	Call	1.550,00	19.09.12	2,900	3,030	-3,01%	4,6	47,12%	1.803,86
RCE28K NEU			-		09:41					09:26
AT0000A0TSW6	RDX® USD	Call	1.700,00	13.03.13	2,870	3,000	-2,71%	4,6	45,65%	1.803,86
RCE28H NEU			-		09:39					09:26
AT0000A0TSV8	RDX® USD	Call	1.650,00	13.03.13	3,050	3,180	-2,87%	4,3	45,65%	1.803,86
RCE28J NEU			-		09:39					09:26
AT0000A0TSU0	RDX® USD	Call	1.600,00	13.03.13	3,240	3,370	-2,70%	4,1	45,65%	1.803,86
RCE28R NEU			-		09:39					09:26
AT0000A0TST2	RDX® USD	Call	1.550,00	13.03.13	3,440	3,570	-2,55%	3,9	45,65%	1.803,86
RCE28L NEU			-		09:39					09:26
AT0000A0TSS4	RDX® USD	Call	1.700,00	19.12.12	2,620	2,750	-3,32%	5,0	46,63%	1.803,86
RCE28M NEU			-		09:41					09:26
AT0000A0TSR6	RDX® USD	Call	1.650,00	19.12.12	2,810	2,940	-3,10%	4,7	46,63%	1.803,86
RCE28N NEU			-		09:39					09:26
AT0000A0TSQ8	RDX® USD	Call	1.600,00	19.12.12	3,010	3,140	-2,90%	4,4	46,63%	1.803,86
RCE28P NEU			-		09:39					09:26
AT0000A0TSP0	RDX® USD	Call	1.550,00	19.12.12	3,220	3,350	-2,72%	4,1	46,63%	1.803,86
RCE28Q NEU			-		09:40					09:26
AT0000A0TSN5	RDX® EUR	Call	1.400,00	19.09.12	2,880	3,000	-2,04%	5,2	48,58%	1.545,38
RCE287 NEU			-		09:39					09:25
AT0000A0TSM7	RDX® EUR	Call	1.350,00	19.09.12	3,160	3,280	-2,17%	4,7	49,32%	1.545,38
RCE286 NEU			-		09:41					09:25
AT0000A0TSL9	RDX® EUR	Call	1.450,00	19.09.12	2,620	2,740	-2,24%	5,6	48,58%	1.545,38
RCE288 NEU			-		09:42					09:25
AT0000A0TSK1	RDX® EUR	Call	1.500,00	19.09.12	2,380	2,500	-2,06%	6,2	48,10%	1.545,38
RCE28A NEU			-		09:41					09:25
AT0000A0TSJ3	RDX® EUR	Call	1.600,00	19.09.12	1,940	2,060	-2,51%	7,5	48,10%	1.545,38
RCE285 NEU			-		09:40					09:25
AT0000A0TSH7	RDX® EUR	Call	1.600,00	13.03.13	2,680	2,800	-1,83%	5,5	47,61%	1.545,38
RCE289 NEU			-		09:40					09:25
AT0000A0TSG9	RDX® EUR	Call	1.500,00	13.03.13	3,090	3,210	-1,90%	4,8	48,10%	1.545,38
RCE27Z NEU			-		09:40					09:25
AT0000A0TSF1	RDX® EUR	Call	1.450,00	13.03.13	3,320	3,440	-1,48%	4,5	48,10%	1.545,38
RCE280 NEU			-		09:41					09:25
AT0000A0TSE4	RDX® EUR	Call	1.400,00	13.03.13	3,560	3,680	-1,39%	4,2	48,10%	1.545,38
RCE281 NEU			-		09:41					09:25
AT0000A0TSD6	RDX® EUR	Call	1.350,00	13.03.13	3,810	3,930	-1,55%	3,9	48,58%	1.545,38
RCE28B NEU			-		09:40					09:25
AT0000A0TSC8	RDX® EUR	Call	1.600,00	19.12.12	2,370	2,490	-2,07%	6,2	48,10%	1.545,38
RCE284 NEU			-		09:40					09:25
AT0000A0TSB0	RDX® EUR	Call	1.500,00	19.12.12	2,800	2,920	-1,75%	5,3	48,58%	1.545,38
RCE283 NEU			-		09:41					09:25
AT0000A0TSA2	RDX® EUR	Call	1.450,00	19.12.12	3,030	3,150	-1,62%	4,9	48,58%	1.545,38
RCE282 NEU			-		09:42					09:25
AT0000A0TS93	RDX® EUR	Call	1.400,00	19.12.12	3,280	3,400	-1,80%	4,5	49,32%	1.545,38
RCE28C NEU			-		09:42					09:25
AT0000A0TS85	RDX® EUR	Call	1.350,00	19.12.12	3,550	3,670	-1,39%	4,2	49,32%	1.545,38
RCE28D NEU			-		09:41					09:25
AT0000A0TS77	Raiffeisen Bank International AG	Call	18,00	19.07.13	2,450	2,480	+3,38%	2,3	45,17%	28,50
RCE27X NEU			-		09:42					09:22
AT0000A0TS69	Raiffeisen Bank International AG	Call	20,00	19.07.13	2,180	2,210	+3,32%	2,6	45,65%	28,50
RCE27W NEU			-		09:42					09:22
AT0000A0TS51	Raiffeisen Bank International AG	Call	22,00	19.07.13	1,930	1,960	+3,76%	2,9	45,17%	28,50
RCE27V NEU			-		09:41					09:22
AT0000A0TS44	Raiffeisen Bank International AG	Call	24,00	19.07.13	1,710	1,740	+3,64%	3,3	45,65%	28,50
RCE27Y NEU			-		09:41					09:22
AT0000A0TS36	Polytec Holding AG	Call	7,00	19.07.13	0,440	0,480	0,00%	2,9	69,82%	6,90
RCE27U NEU			-		09:21					09:08
AT0000A0TS28	Polytec Holding AG	Call	6,00	19.07.13	0,510	0,550	0,00%	2,5	68,85%	6,90
RCE27T NEU			-		09:21					09:08
AT0000A0TS10	Polytec Holding AG	Call	5,00	19.07.13	0,610	0,650	-1,61%	2,1	72,75%	6,90
RCE27S NEU			-		09:37					09:08
AT0000A0TS02	Palfinger AG	Call	14,00	19.07.13	1,320	1,370	-2,94%	2,6	54,20%	17,65
RCE27R NEU			-		09:41					09:09
AT0000A0TRZ1	Palfinger AG	Call	13,00	19.07.13	1,420	1,470	-2,74%	2,4	54,20%	17,65
RCE27Q NEU			-		09:41					09:09
AT0000A0TRY4	Palfinger AG	Call	12,00	19.07.13	1,530	1,580	-3,16%	2,2	53,22%	17,65
RCE27P NEU			-		09:41					09:09
AT0000A0TRX6	OTP Bank	Call	3.600,00	19.07.13	0,790	0,810	0,00%	3,5	46,14%	4.142,00
RCE27N NEU			-		09:40					09:16
AT0000A0TRW8	OTP Bank	Call	3.200,00	19.07.13	0,940	0,960	0,00%	3,0	46,63%	4.142,00
RCE27M NEU			-		09:38					09:16
AT0000A0TRV0	OTP Bank	Call	3.500,00	18.01.13	0,760	0,780	0,00%	3,6	50,29%	4.142,00
RCE27L NEU			-		09:42					09:16
AT0000A0TRU2	OTP Bank	Call	3.300,00	18.01.13	0,840	0,860	0,00%	3,3	51,27%	4.142,00
RCE27K NEU			-		09:41					09:16
AT0000A0TRT4	OTP Bank	Call	3.500,00	28.09.12	0,680	0,700	0,00%	4,1	51,27%	4.142,00
RCE27J NEU			-		09:41					09:16
AT0000A0TRS6	Österreichische Post AG	Call	20,00	19.07.13	1,030	1,070	+5,10%	4,7	0,00%	24,91
RCE27H NEU			-		09:38					09:26
AT0000A0TRR8	Österreichische Post AG	Call	22,00	19.07.13	0,680	0,720	+6,25%	6,9	0,00%	24,91
RCE27G NEU			-		09:40					09:26
AT0000A0TRQ0	Österreichische Post AG	Call	26,00	19.07.13	0,260	0,300	+8,33%	16,6	13,55%	24,91
RCE27F NEU			-		09:40					09:26
AT0000A0TRP2	Österreichische Post AG	Call	24,00	19.07.13	0,430	0,470	+7,50%	10,6	11,41%	24,91
RCE27E NEU			-		09:40					09:26
AT0000A0TRN7	Omv Petrom SA	Call	0,27	18.01.13	2,400	2,450	-2,04%	3,9	0,00%	0,41
RCE27C NEU			-		09:42					20.05.
AT0000A0TRM9	Omv Petrom SA	Call	0,30	18.01.13	1,970	2,020	-2,48%	4,7	0,00%	0,41
RCE27D NEU			-		09:42					20.05.
AT0000A0TRL1	Omv Petrom SA	Call	0,33	18.01.13	1,610	1,660	-3,01%	5,7	0,00%	0,41
RCE27B NEU			-		09:42					20.05.
AT0000A0TRK3	Omv Petrom SA	Call	0,33	19.07.13	2,020	2,070	-1,94%	4,6	17,94%	0,41
RCE278 NEU			-		09:42					20.05.
AT0000A0TRJ5	Omv Petrom SA	Call	0,30	19.07.13	2,380	2,430	-1,24%	3,9	0,00%	0,41
RCE279 NEU			-		09:40					20.05.
AT0000A0TRH9	Omv Petrom SA	Call	0,27	19.07.13	2,740	2,790	-1,79%	3,4	0,00%	0,41
RCE27A NEU			-		09:42					20.05.
AT0000A0TRG1	OMV AG	Call	20,00	19.07.13	1,460	1,510	-0,68%	3,6	15,01%	27,00
RCE271 NEU			-		09:41					09:26
AT0000A0TRF3	OMV AG	Call	22,00	19.07.13	1,120	1,170	-0,88%	4,6	0,00%	27,00
RCE277 NEU			-		09:29					09:26
AT0000A0TRE6	OMV AG	Call	28,00	19.07.13	0,530	0,580	-1,85%	9,3	23,56%	27,00
RCE274 NEU			-		09:15					09:26
AT0000A0TRD8	OMV AG	Call	30,00	19.07.13	0,400	0,450	-2,44%	12,0	24,29%	27,00
RCE275 NEU			-		09:15					09:26
AT0000A0TRC0	OMV AG	Call	32,00	19.07.13	0,290	0,340	-3,33%	15,9	24,66%	27,00
RCE276 NEU			-		09:15					09:26
AT0000A0TRB2	OMV AG	Call	24,00	19.07.13	0,880	0,930	-1,12%	5,8	20,39%	27,00
RCE272 NEU			-		09:15					09:26
AT0000A0TRA4	OMV AG	Call	26,00	19.07.13	0,690	0,740	-1,43%	7,3	22,34%	27,00
RCE273 NEU			-		09:26					09:26
AT0000A0TR94	Novolipetsk GDR	Call	27,00	19.09.12	0,380	0,430	-5,00%	4,6	75,68%	26,06
RCE26Z NEU			-		09:40					09:25
AT0000A0TR86	Novolipetsk GDR	Call	21,00	13.06.12	0,500	0,550	-3,85%	3,6	80,57%	26,06
RCE270 NEU			-		09:41					09:25
AT0000A0TR78	Novolipetsk GDR	Call	25,00	13.06.12	0,330	0,380	-8,33%	5,2	78,61%	26,06
RCE26V NEU			-		09:31					09:25
AT0000A0TR60	Novolipetsk GDR	Call	27,00	13.06.12	0,270	0,320	-6,90%	6,2	76,66%	26,06
RCE26W NEU			-		09:38					09:25
AT0000A0TR52	Novolipetsk GDR	Call	21,00	19.09.12	0,580	0,630	-4,92%	3,2	78,61%	26,06
RCE26X NEU			-		09:34					09:25
AT0000A0TR45	Novolipetsk GDR	Call	25,00	19.09.12	0,430	0,480	-6,52%	4,2	75,68%	26,06
RCE26Y NEU			-		09:39					09:25
AT0000A0TR37	Novolipetsk GDR	Call	27,00	13.03.13	0,520	0,570	-3,70%	3,5	73,73%	26,06
RCE26U NEU			-		09:38					09:25
AT0000A0TR29	Novolipetsk GDR	Call	21,00	19.12.12	0,650	0,700	-2,99%	2,8	75,68%	26,06
RCE26T NEU			-		09:38					09:25
AT0000A0TR11	Novolipetsk GDR	Call	25,00	19.12.12	0,510	0,560	-5,56%	3,6	75,68%	26,06
RCE26S NEU			-		09:39					09:25
AT0000A0TR03	Novolipetsk GDR	Call	27,00	19.12.12	0,460	0,510	-4,17%	3,9	74,71%	26,06
RCE26R NEU			-		09:38					09:25
AT0000A0TQZ3	Novolipetsk GDR	Call	21,00	13.03.13	0,700	0,750	-2,78%	2,7	74,71%	26,06
RCE26Q NEU			-		09:38					09:25
AT0000A0TQY6	Novolipetsk GDR	Call	25,00	13.03.13	0,570	0,620	-3,39%	3,2	73,73%	26,06
RCE26P NEU			-		09:32					09:25
AT0000A0TQX8	Novatek GDR	Call	155,00	13.03.13	2,860	2,880	-4,67%	3,9	74,71%	145,60
RCE26H NEU			-		09:40					09:17
AT0000A0TQW0	Novatek GDR	Call	125,00	13.06.12	2,490	2,510	-5,68%	4,4	81,54%	145,60
RCE26F NEU			-		09:41					09:17
AT0000A0TQV2	Novatek GDR	Call	140,00	13.06.12	1,930	1,950	-6,31%	5,7	79,59%	145,60
RCE26E NEU			-		09:41					09:17
AT0000A0TQU4	Novatek GDR	Call	155,00	13.06.12	1,470	1,490	-7,55%	7,5	77,64%	145,60
RCE26D NEU			-		09:41					09:17
AT0000A0TQT6	Novatek GDR	Call	125,00	19.09.12	3,030	3,050	-4,42%	3,7	79,59%	145,60
RCE26C NEU			-		09:41					09:17
AT0000A0TQS8	Novatek GDR	Call	140,00	19.09.12	2,520	2,540	-4,55%	4,4	77,64%	145,60
RCE26B NEU			-		09:41					09:17
AT0000A0TQR0	Novatek GDR	Call	155,00	19.09.12	2,090	2,110	-5,00%	5,3	76,66%	145,60
RCE26G NEU			-		09:41					09:17
AT0000A0TQQ2	Novatek GDR	Call	125,00	19.12.12	3,430	3,450	-3,92%	3,2	77,64%	145,60
RCE26N NEU			-		09:41					09:17
AT0000A0TQP4	Novatek GDR	Call	140,00	19.12.12	2,950	2,970	-4,22%	3,8	76,66%	145,60
RCE26M NEU			-		09:41					09:17
AT0000A0TQN9	Novatek GDR	Call	155,00	19.12.12	2,540	2,560	-4,51%	4,4	75,68%	145,60
RCE26L NEU			-		09:41					09:17
AT0000A0TQM1	Novatek GDR	Call	125,00	13.03.13	3,730	3,750	-3,37%	3,0	75,68%	145,60
RCE26K NEU			-		09:41					09:17
AT0000A0TQL3	Novatek GDR	Call	140,00	13.03.13	3,280	3,300	-3,53%	3,4	75,68%	145,60
RCE26J NEU			-		09:41					09:17
AT0000A0TQK5	Neftyanaya Kompaniya Rosneft GDR	Call	8,00	19.12.12	1,000	1,030	-0,99%	5,7	52,25%	7,70
RCE26A NEU			-		09:36					09:25
AT0000A0TQJ7	Neftyanaya Kompaniya Rosneft GDR	Call	7,00	13.03.13	1,440	1,470	-1,37%	4,0	51,27%	7,70
RCE261 NEU			-		09:41					09:25
AT0000A0TQH1	Neftyanaya Kompaniya Rosneft GDR	Call	8,00	13.03.13	1,130	1,160	-0,88%	5,1	51,27%	7,70
RCE262 NEU			-		09:36					09:25
AT0000A0TQG3	Neftyanaya Kompaniya Rosneft GDR	Call	9,00	13.03.13	0,870	0,900	-1,14%	6,5	51,27%	7,70
RCE263 NEU			-		09:41					09:25
AT0000A0TQF5	Neftyanaya Kompaniya Rosneft GDR	Call	10,00	13.03.13	0,680	0,710	0,00%	8,3	51,27%	7,70
RCE264 NEU			-		09:36					09:25
AT0000A0TQE8	Neftyanaya Kompaniya Rosneft GDR	Call	10,00	19.12.12	0,550	0,580	0,00%	10,2	52,25%	7,70
RCE260 NEU			-		09:41					09:25
AT0000A0TQD0	Neftyanaya Kompaniya Rosneft GDR	Call	7,00	19.09.12	1,160	1,190	-1,69%	4,9	52,25%	7,70
RCE269 NEU			-		09:41					09:25
AT0000A0TQC2	Neftyanaya Kompaniya Rosneft GDR	Call	8,00	19.09.12	0,820	0,850	-1,20%	6,9	52,25%	7,70
RCE268 NEU			-		09:41					09:25
AT0000A0TQB4	Neftyanaya Kompaniya Rosneft GDR	Call	9,00	19.09.12	0,570	0,600	0,00%	9,8	52,25%	7,70
RCE267 NEU			-		09:36					09:25
AT0000A0TQA6	Neftyanaya Kompaniya Rosneft GDR	Call	10,00	19.09.12	0,390	0,420	0,00%	14,0	53,22%	7,70
RCE266 NEU			-		09:20					09:25
AT0000A0TQ95	Neftyanaya Kompaniya Rosneft GDR	Call	7,00	19.12.12	1,330	1,360	-0,75%	4,3	52,25%	7,70
RCE265 NEU			-		09:38					09:25
AT0000A0TQ87	Neftyanaya Kompaniya Rosneft GDR	Call	9,00	19.12.12	0,740	0,770	-1,33%	7,6	52,25%	7,70
RCE25Z NEU			-		09:41					09:25
AT0000A0TQ79	MOL Magyar Olaj es Gazipari RT	Call	18.000,00	19.07.13	3,560	3,580	+1,42%	3,8	48,10%	20.080,00
RCE25Y NEU			-		09:40					09:16
AT0000A0TQ61	MOL Magyar Olaj es Gazipari RT	Call	16.000,00	19.07.13	4,360	4,380	+1,40%	3,1	50,29%	20.080,00
RCE25X NEU			-		09:39					09:16
AT0000A0TQ53	MMC Norilsk Nickel ADR	Call	18,00	19.12.12	0,360	0,440	-7,69%	3,4	67,87%	19,48
RCE25W NEU			-		09:34					09:24
AT0000A0TQ46	MMC Norilsk Nickel ADR	Call	15,00	19.12.12	0,460	0,540	-6,12%	2,8	65,92%	19,48
RCE25V NEU			-		09:21					09:24
AT0000A0TQ38	MMC Norilsk Nickel ADR	Call	20,00	19.09.12	0,240	0,320	-14,29%	4,7	68,85%	19,48
RCE25U NEU			-		09:21					09:24
AT0000A0TQ20	MMC Norilsk Nickel ADR	Call	18,00	19.09.12	0,300	0,380	-11,76%	3,9	68,85%	19,48
RCE25T NEU			-		09:21					09:24
AT0000A0TQ12	MMC Norilsk Nickel ADR	Call	15,00	19.09.12	0,420	0,500	-6,67%	3,0	66,89%	19,48
RCE25S NEU			-		09:21					09:24
AT0000A0TQ04	MMC Norilsk Nickel ADR	Call	20,00	13.06.12	0,170	0,250	-15,00%	6,0	68,85%	19,48
RCE25R NEU			-		09:21					09:24
AT0000A0TPZ5	MMC Norilsk Nickel ADR	Call	18,00	13.06.12	0,240	0,320	-11,11%	4,7	69,82%	19,48
RCE25Q NEU			-		09:34					09:24
AT0000A0TPY8	MMC Norilsk Nickel ADR	Call	15,00	13.06.12	0,370	0,450	-9,76%	3,3	73,73%	19,48
RCE25P NEU			-		09:21					09:24
AT0000A0TPX0	MMC Norilsk Nickel ADR	Call	20,00	19.12.12	0,300	0,380	-9,09%	3,9	67,87%	19,48
RCE25N NEU			-		09:21					09:24
AT0000A0TPW2	MMC Norilsk Nickel ADR	Call	20,00	13.03.13	0,340	0,420	-10,53%	3,5	67,87%	19,48
RCE25M NEU			-		09:28					09:24
AT0000A0TPV4	MMC Norilsk Nickel ADR	Call	18,00	13.03.13	0,400	0,480	-6,98%	3,1	66,89%	19,48
RCE25L NEU			-		09:21					09:24
AT0000A0TPU6	MMC Norilsk Nickel ADR	Call	15,00	13.03.13	0,490	0,570	-7,55%	2,6	65,92%	19,48
RCE25K NEU			-		09:33					09:24
AT0000A0TPT8	Mayr-Melnhof Karton AG	Call	68,00	19.07.13	1,950	1,970	+1,56%	7,5	16,48%	73,79
RCE25J NEU			-		09:40					09:18
AT0000A0TPS0	Mail Ru Group PLC	Call	35,00	13.03.13	0,680	0,770	+9,68%	3,4	69,82%	34,11
RCE25G NEU			-		09:30					03.02.
AT0000A0TPR2	Mail Ru Group PLC	Call	30,00	13.03.13	0,830	0,920	+7,79%	2,8	70,80%	34,11
RCE25F NEU			-		09:39					03.02.
AT0000A0TPQ4	Mail Ru Group PLC	Call	25,00	13.03.13	1,030	1,120	+7,29%	2,3	72,75%	34,11
RCE25E NEU			-		09:42					03.02.
AT0000A0TPP6	Mail Ru Group PLC	Call	40,00	19.12.12	0,450	0,540	+9,76%	4,8	69,82%	34,11
RCE25D NEU			-		09:39					03.02.
AT0000A0TPN1	Mail Ru Group PLC	Call	40,00	13.03.13	0,550	0,640	+10,00%	4,1	69,82%	34,11
RCE25H NEU			-		09:30					03.02.
AT0000A0TPM3	Mail Ru Group PLC	Call	35,00	19.12.12	0,580	0,670	+9,43%	3,9	69,82%	34,11
RCE25C NEU			-		09:39					03.02.
AT0000A0TPL5	Mail Ru Group PLC	Call	30,00	19.12.12	0,750	0,840	+8,70%	3,1	70,80%	34,11
RCE25B NEU			-		09:37					03.02.
AT0000A0TPK7	Mail Ru Group PLC	Call	25,00	19.12.12	0,960	1,050	+6,67%	2,5	73,73%	34,11
RCE25A NEU			-		09:30					03.02.
AT0000A0TPJ9	Mail Ru Group PLC	Call	40,00	19.09.12	0,330	0,420	+10,00%	6,2	68,85%	34,11
RCE259 NEU			-		09:39					03.02.
AT0000A0TPH3	Mail Ru Group PLC	Call	35,00	19.09.12	0,470	0,560	+9,30%	4,7	69,82%	34,11
RCE258 NEU			-		09:30					03.02.
AT0000A0TPG5	Mail Ru Group PLC	Call	30,00	19.09.12	0,650	0,740	+8,33%	3,5	71,78%	34,11
RCE257 NEU			-		09:30					03.02.
AT0000A0TPF7	Mail Ru Group PLC	Call	25,00	19.09.12	0,880	0,970	+7,32%	2,7	74,71%	34,11
RCE256 NEU			-		09:39					03.02.
AT0000A0TPE0	Magyar Telekom	Call	600,00	19.07.13	0,140	0,160	0,00%	11,7	24,66%	545,00
RCE255 NEU			-		09:13					09:10
AT0000A0TPD2	Magyar Telekom	Call	500,00	19.07.13	0,280	0,300	0,00%	6,2	23,56%	545,00
RCE254 NEU			-		09:13					09:10
AT0000A0TPC4	Magnitogorsk ADR	Call	4,80	19.09.12	0,130	0,210	0,00%	2,3	122,07%	4,86
RCE253 NEU			-		09:21					08:16
AT0000A0TPB6	Magnitogorsk ADR	Call	6,20	19.12.12	0,100	0,180	0,00%	2,7	108,40%	4,86
RCE252 NEU			-		09:38					08:16
AT0000A0TPA8	Magnitogorsk ADR	Call	5,90	19.12.12	0,100	0,180	-9,09%	2,7	110,35%	4,86
RCE251 NEU			-		09:42					08:16
AT0000A0TP96	Magnitogorsk ADR	Call	4,80	19.12.12	0,150	0,230	0,00%	2,1	118,16%	4,86
RCE250 NEU			-		09:39					08:16
AT0000A0TP88	Magnitogorsk ADR	Call	6,20	19.09.12	0,080	0,160	0,00%	3,0	112,31%	4,86
RCE24Z NEU			-		09:21					08:16
AT0000A0TP70	Magnitogorsk ADR	Call	5,90	19.09.12	0,090	0,170	0,00%	2,9	114,26%	4,86
RCE24Y NEU			-		09:21					08:16
AT0000A0TP62	Magnitogorsk ADR	Call	4,80	13.03.13	0,160	0,240	0,00%	2,0	106,45%	4,86
RCE24X NEU			-		09:21					08:16
AT0000A0TP54	Magnitogorsk ADR	Call	6,20	13.06.12	0,050	0,130	0,00%	3,7	120,12%	4,86
RCE24W NEU			-		09:21					08:16
AT0000A0TP47	Magnitogorsk ADR	Call	5,90	13.06.12	0,060	0,140	0,00%	3,5	122,07%	4,86
RCE24V NEU			-		09:21					08:16
AT0000A0TP39	Magnitogorsk ADR	Call	4,80	13.06.12	0,110	0,190	0,00%	2,6	137,70%	4,86
RCE24U NEU			-		09:21					08:16
AT0000A0TP21	Magnitogorsk ADR	Call	6,20	13.03.13	0,110	0,190	0,00%	2,6	100,59%	4,86
RCE24T NEU			-		09:21					08:16
AT0000A0TP13	Magnitogorsk ADR	Call	5,90	13.03.13	0,120	0,200	0,00%	2,4	102,54%	4,86
RCE24S NEU			-		09:21					08:16
AT0000A0TP05	Lukoil (OAO) ADR	Call	56,00	13.06.12	0,780	0,860	-7,14%	5,3	65,92%	59,75
RCE24R NEU			-		09:29					09:23
AT0000A0TNZ0	Lukoil (OAO) ADR	Call	50,00	13.06.12	1,020	1,100	-5,56%	4,2	64,94%	59,75
RCE24Q NEU			-		09:31					09:23
AT0000A0TNY3	Lukoil (OAO) ADR	Call	65,00	13.06.12	0,510	0,590	-8,93%	7,7	66,89%	59,75
RCE24P NEU			-		09:36					09:23
AT0000A0TNX5	Lukoil (OAO) ADR	Call	50,00	19.09.12	1,200	1,280	-4,76%	3,6	63,96%	59,75
RCE24N NEU			-		09:41					09:23
AT0000A0TNW7	Lukoil (OAO) ADR	Call	56,00	19.09.12	0,990	1,070	-4,81%	4,3	64,94%	59,75
RCE24E NEU			-		09:29					09:23
AT0000A0TNV9	Lukoil (OAO) ADR	Call	65,00	13.03.13	1,060	1,140	-4,50%	4,0	65,92%	59,75
RCE24M NEU			-		09:31					09:23
AT0000A0TNU1	Lukoil (OAO) ADR	Call	56,00	13.03.13	1,290	1,370	-3,73%	3,3	64,94%	59,75
RCE24L NEU			-		09:31					09:23
AT0000A0TNT3	Lukoil (OAO) ADR	Call	50,00	13.03.13	1,480	1,560	-3,27%	2,9	64,94%	59,75
RCE24K NEU			-		09:39					09:23
AT0000A0TNS5	Lukoil (OAO) ADR	Call	65,00	19.12.12	0,920	1,000	-5,15%	4,6	65,92%	59,75
RCE24J NEU			-		09:41					09:23
AT0000A0TNR7	Lukoil (OAO) ADR	Call	56,00	19.12.12	1,160	1,240	-4,13%	3,7	64,94%	59,75
RCE24H NEU			-		09:41					09:23
AT0000A0TNQ9	Lukoil (OAO) ADR	Call	50,00	19.12.12	1,360	1,440	-3,55%	3,2	63,96%	59,75
RCE24G NEU			-		09:34					09:23
AT0000A0TNP1	Lukoil (OAO) ADR	Call	65,00	19.09.12	0,740	0,820	-6,33%	5,6	65,92%	59,75
RCE24F NEU			-		09:30					09:23
AT0000A0TNN6	Lenzing AG	Call	64,00	19.07.13	4,050	4,120	+2,79%	3,8	33,45%	77,37
RCE24C NEU			-		09:39					09:23
AT0000A0TNM8	Lenzing AG	Call	68,00	19.07.13	3,580	3,650	+2,58%	4,2	33,45%	77,37
RCE24B NEU			-		09:38					09:23
AT0000A0TNL0	Lenzing AG	Call	72,00	19.07.13	3,160	3,230	+2,93%	4,8	33,94%	77,37
RCE24D NEU			-		09:38					09:23
AT0000A0TNK2	Kapsch TrafficCom AG	Call	65,00	19.07.13	2,310	2,330	+4,05%	5,3	43,21%	61,99
RCE24A NEU			-		03.02.					09:04
AT0000A0TNJ4	Kapsch TrafficCom AG	Call	75,00	19.07.13	1,700	1,720	+4,29%	7,2	43,21%	61,99
RCE249 NEU			-		03.02.					09:04
AT0000A0TNH8	Kapsch TrafficCom AG	Call	55,00	19.07.13	3,120	3,140	+3,31%	3,9	42,24%	61,99
RCE248 NEU			-		03.02.					09:04
AT0000A0TNG0	Immofinanz AG	Call	2,35	19.07.13	0,280	0,300	+12,00%	4,4	33,94%	2,65
RCE247 NEU			-		03.02.					09:23
AT0000A0TNF2	Immofinanz AG	Call	2,55	19.07.13	0,230	0,250	+9,52%	5,3	33,94%	2,65
RCE245 NEU			-		03.02.					09:23
AT0000A0TNE5	Immofinanz AG	Call	2,45	19.07.13	0,250	0,270	+8,70%	4,9	32,96%	2,65
RCE246 NEU			-		03.02.					09:23
AT0000A0TND7	Immofinanz AG	Call	2,25	19.07.13	0,300	0,320	+7,14%	4,1	31,98%	2,65
RCE244 NEU			-		03.02.					09:23
AT0000A0TNC9	Immofinanz AG	Call	2,15	19.07.13	0,330	0,350	+6,45%	3,8	27,59%	2,65
RCE243 NEU			-		03.02.					09:23
AT0000A0TNB1	HTX® HUF	Call	5.600,00	19.07.13	0,010	0,110	0,00%	1,9	114,26%	5.963,67
RCE242 NEU			-		09:12					09:27
AT0000A0TNA3	HTX® HUF	Call	5.200,00	19.07.13	0,010	0,110	0,00%	1,9	108,40%	5.963,67
RCE241 NEU			-		09:12					09:27
AT0000A0TN98	HTX® EUR	Call	2.800,00	19.07.13	7,170	7,270	-1,24%	4,3	35,89%	3.160,45
RCE240 NEU			-		09:41					09:26
AT0000A0TN80	HTX® EUR	Call	2.600,00	19.07.13	8,540	8,640	-0,93%	3,7	37,84%	3.160,45
RCE23Z NEU			-		09:41					09:26
AT0000A0TN72	Gedeon Richter	Call	40.000,00	19.07.13	4,940	5,040	+0,20%	5,3	42,72%	38.800,00
RCE23Y NEU			-		09:40					09:14
AT0000A0TN64	Gedeon Richter	Call	36.000,00	19.07.13	6,270	6,370	0,00%	4,2	44,68%	38.800,00
RCE23X NEU			-		09:39					09:14
AT0000A0TN56	Gazprom OAO ADR	Call	12,00	13.06.12	0,110	0,210	-26,67%	4,6	66,89%	12,50
RCE23W NEU			-		09:21					09:24
AT0000A0TN49	Gazprom OAO ADR	Call	10,00	13.06.12	0,190	0,290	-20,83%	3,3	70,80%	12,50
RCE23V NEU			-		09:21					09:24
AT0000A0TN31	Gazprom OAO ADR	Call	14,00	13.06.12	0,050	0,150	-50,00%	6,4	70,80%	12,50
RCE23U NEU			-		09:21					09:24
AT0000A0TN23	Gazprom OAO ADR	Call	10,00	19.09.12	0,220	0,320	-18,52%	3,0	65,92%	12,50
RCE23T NEU			-		09:36					09:24
AT0000A0TN15	Gazprom OAO ADR	Call	12,00	19.09.12	0,150	0,250	-25,00%	3,8	67,87%	12,50
RCE23S NEU			-		09:21					09:24
AT0000A0TN07	Gazprom OAO ADR	Call	14,00	19.09.12	0,100	0,200	-28,57%	4,8	66,89%	12,50
RCE23R NEU			-		09:21					09:24
AT0000A0TMZ2	Gazprom OAO ADR	Call	10,00	19.12.12	0,250	0,350	-16,67%	2,7	65,92%	12,50
RCE23Q NEU			-		09:21					09:24
AT0000A0TMY5	Gazprom OAO ADR	Call	12,00	19.12.12	0,190	0,290	-17,39%	3,3	65,92%	12,50
RCE23P NEU			-		09:21					09:24
AT0000A0TMX7	Gazprom OAO ADR	Call	14,00	19.12.12	0,140	0,240	-22,22%	4,0	67,87%	12,50
RCE23N NEU			-		09:21					09:24
AT0000A0TMW9	Gazprom OAO ADR	Call	10,00	13.03.13	0,280	0,380	-12,50%	2,5	64,94%	12,50
RCE23M NEU			-		09:21					09:24
AT0000A0TMV1	Gazprom OAO ADR	Call	12,00	13.03.13	0,220	0,320	-15,38%	3,0	65,92%	12,50
RCE23L NEU			-		09:35					09:24
AT0000A0TMU3	Gazprom OAO ADR	Call	14,00	13.03.13	0,170	0,270	-19,05%	3,5	66,89%	12,50
RCE23K NEU			-		09:21					09:24
AT0000A0TMT5	Gazprom Neft ADR	Call	23,00	19.09.12	0,430	0,510	-8,51%	3,7	72,75%	24,67
RCE23J NEU			-		09:21					09:23
AT0000A0TMS7	Gazprom Neft ADR	Call	25,50	13.03.13	0,490	0,570	-7,55%	3,3	71,78%	24,67
RCE23H NEU			-		09:21					09:23
AT0000A0TMR9	Gazprom Neft ADR	Call	23,00	13.03.13	0,560	0,640	-6,67%	2,9	71,78%	24,67
RCE23G NEU			-		09:21					09:23
AT0000A0TMQ1	Gazprom Neft ADR	Call	23,00	13.06.12	0,330	0,410	-13,16%	4,6	75,68%	24,67
RCE23F NEU			-		09:21					09:23
AT0000A0TMP3	Gazprom Neft ADR	Call	25,50	13.06.12	0,250	0,330	-13,79%	5,7	73,73%	24,67
RCE23E NEU			-		09:21					09:23
AT0000A0TMN8	Gazprom Neft ADR	Call	28,00	13.06.12	0,180	0,260	-18,18%	7,3	72,75%	24,67
RCE23D NEU			-		09:21					09:23
AT0000A0TMM0	Gazprom Neft ADR	Call	28,00	13.03.13	0,430	0,510	-8,51%	3,7	71,78%	24,67
RCE23C NEU			-		09:21					09:23
AT0000A0TML2	Gazprom Neft ADR	Call	25,50	19.09.12	0,350	0,430	-10,26%	4,4	72,75%	24,67
RCE23B NEU			-		09:21					09:23
AT0000A0TMK4	Gazprom Neft ADR	Call	28,00	19.09.12	0,290	0,370	-12,12%	5,1	72,75%	24,67
RCE23A NEU			-		09:21					09:23
AT0000A0TMJ6	Gazprom Neft ADR	Call	23,00	19.12.12	0,510	0,590	-7,27%	3,2	73,73%	24,67
RCE239 NEU			-		09:41					09:23
AT0000A0TMH0	Gazprom Neft ADR	Call	25,50	19.12.12	0,430	0,510	-8,51%	3,7	72,75%	24,67
RCE238 NEU			-		09:21					09:23
AT0000A0TMG2	Gazprom Neft ADR	Call	28,00	19.12.12	0,370	0,450	-9,76%	4,2	72,75%	24,67
RCE237 NEU			-		09:21					09:23
AT0000A0TMF4	Fondul Proprietatea Sa	Call	0,43	19.07.13	3,630	3,680	-0,55%	3,2	47,61%	0,52
RCE232 NEU			-		09:41					09:16
AT0000A0TME7	Fondul Proprietatea Sa	Call	0,40	18.01.13	3,620	3,670	-0,55%	3,3	48,58%	0,52
RCE235 NEU			-		09:41					09:16
AT0000A0TMD9	Fondul Proprietatea Sa	Call	0,43	18.01.13	3,130	3,180	-0,95%	3,8	46,63%	0,52
RCE234 NEU			-		09:40					09:16
AT0000A0TMC1	Fondul Proprietatea Sa	Call	0,45	18.01.13	2,830	2,880	-1,05%	4,2	45,65%	0,52
RCE231 NEU			-		09:40					09:16
AT0000A0TMB3	Fondul Proprietatea Sa	Call	0,40	19.07.13	4,070	4,120	-0,49%	2,9	49,32%	0,52
RCE236 NEU			-		09:40					09:16
AT0000A0TMA5	Fondul Proprietatea Sa	Call	0,45	19.07.13	3,350	3,400	-0,59%	3,5	46,63%	0,52
RCE233 NEU			-		09:40					09:16
AT0000A0TM99	Flughafen Wien AG	Call	32,00	19.07.13	0,500	0,560	0,00%	10,3	27,59%	28,75
RCE22Z NEU			-		09:30					09:04
AT0000A0TM81	Flughafen Wien AG	Call	36,00	19.07.13	0,300	0,360	0,00%	16,0	28,08%	28,75
RCE230 NEU			-		09:15					09:04
AT0000A0TM73	EVRAZ PLC	Call	400,00	13.06.12	1,270	1,350	-0,78%	409,4	77,64%	459,92
RCE22Y NEU			-		09:37					03.02.
AT0000A0TM65	EVRAZ PLC	Call	360,00	13.06.12	1,560	1,640	-0,64%	337,0	78,61%	459,92
RCE22X NEU			-		09:39					03.02.
AT0000A0TM57	EVRAZ PLC	Call	480,00	13.06.12	0,820	0,900	-1,20%	614,1	75,68%	459,92
RCE22W NEU			-		09:36					03.02.
AT0000A0TM40	EVRAZ PLC	Call	360,00	19.09.12	1,820	1,900	-0,55%	290,9	78,61%	459,92
RCE22V NEU			-		09:38					03.02.
AT0000A0TM32	EVRAZ PLC	Call	400,00	19.09.12	1,560	1,640	-0,64%	337,0	77,64%	459,92
RCE22U NEU			-		09:39					03.02.
AT0000A0TM24	EVRAZ PLC	Call	480,00	19.09.12	1,150	1,230	-0,86%	449,3	76,66%	459,92
RCE22T NEU			-		09:34					03.02.
AT0000A0TM16	EVRAZ PLC	Call	360,00	19.12.12	2,020	2,100	-0,49%	263,2	77,64%	459,92
RCE22S NEU			-		09:38					03.02.
AT0000A0TM08	EVRAZ PLC	Call	400,00	19.12.12	1,780	1,860	-0,56%	297,1	76,66%	459,92
RCE22R NEU			-		09:39					03.02.
AT0000A0TLZ4	EVRAZ PLC	Call	480,00	19.12.12	1,390	1,470	-0,71%	376,0	75,68%	459,92
RCE22Q NEU			-		09:39					03.02.
AT0000A0TLY7	EVRAZ PLC	Call	360,00	13.03.13	2,180	2,260	-0,46%	244,5	77,64%	459,92
RCE22P NEU			-		09:39					03.02.
AT0000A0TLX9	EVRAZ PLC	Call	400,00	13.03.13	1,960	2,040	-0,51%	270,9	77,64%	459,92
RCE22N NEU			-		09:38					03.02.
AT0000A0TLW1	EVRAZ PLC	Call	480,00	13.03.13	1,590	1,670	-0,63%	330,9	76,66%	459,92
RCE22M NEU			-		09:36					03.02.
AT0000A0TLV3	EVN AG	Call	13,00	19.07.13	0,054	0,094	-3,57%	22,3	32,47%	10,50
RCE22L NEU			-		09:39					09:21
AT0000A0TLU5	EVN AG	Call	12,00	19.07.13	0,100	0,140	0,00%	15,0	32,96%	10,50
RCE22K NEU			-		09:15					09:21
AT0000A0TLT7	EVN AG	Call	11,00	19.07.13	0,160	0,200	0,00%	10,5	33,94%	10,50
RCE22J NEU			-		09:15					09:21
AT0000A0TLS9	EVN AG	Call	10,00	19.07.13	0,250	0,290	0,00%	7,2	35,89%	10,50
RCE22H NEU			-		09:15					09:21
AT0000A0TLR1	EVN AG	Call	9,00	19.07.13	0,380	0,420	0,00%	5,0	40,28%	10,50
RCE22G NEU			-		09:19					09:21
AT0000A0TLQ3	Erste Group Bank AG	Call	18,00	19.07.13	0,880	0,930	-3,30%	4,0	49,32%	18,37
RCE22F NEU			-		09:37					09:26
AT0000A0TLP5	Erste Group Bank AG	Call	16,00	19.07.13	1,070	1,120	-2,73%	3,3	52,25%	18,37
RCE22E NEU			-		09:37					09:26
AT0000A0TLN0	Erste Group Bank AG	Call	14,00	19.07.13	1,270	1,320	-3,05%	2,8	51,27%	18,37
RCE22D NEU			-		09:29					09:26
AT0000A0TLM2	Erste Group Bank AG	Call	12,00	19.07.13	1,520	1,570	-2,56%	2,3	52,25%	18,37
RCE22C NEU			-		09:37					09:26
AT0000A0TLL4	Erste Group Bank AG	Call	10,00	19.07.13	1,790	1,840	-2,72%	2,0	53,22%	18,37
RCE22B NEU			-		09:37					09:26
AT0000A0TLK6	Conwert Immobilien Invest AG	Call	12,00	19.07.13	0,090	0,110	0,00%	16,0	33,45%	8,78
RCE22A NEU			-		03.02.					09:27
AT0000A0TLJ8	Conwert Immobilien Invest AG	Call	8,00	19.07.13	0,320	0,340	0,00%	5,2	29,54%	8,78
RCE229 NEU			-		03.02.					09:27
AT0000A0TLH2	Conwert Immobilien Invest AG	Call	10,00	19.07.13	0,170	0,190	-5,56%	9,2	31,49%	8,78
RCE228 NEU			-		03.02.					09:27
AT0000A0TLG4	CEETX® EUR	Call	1.100,00	18.01.13	2,460	2,480	-1,60%	5,0	34,91%	1.242,73
RCE226 NEU			-		09:38					09:26
AT0000A0TLF6	CEETX® EUR	Call	900,00	19.07.13	4,070	4,100	-1,21%	3,0	34,42%	1.242,73
RCE227 NEU			-		09:41					09:26
AT0000A0TLE9	CEETX® EUR	Call	1.000,00	19.07.13	3,400	3,430	-1,45%	3,6	34,42%	1.242,73
RCE225 NEU			-		09:39					09:26
AT0000A0TLD1	CEETX® EUR	Call	1.100,00	19.07.13	2,820	2,840	-1,74%	4,4	34,42%	1.242,73
RCE224 NEU			-		09:38					09:26
AT0000A0TLC3	CEETX® EUR	Call	1.000,00	18.01.13	3,090	3,110	-1,59%	4,0	35,40%	1.242,73
RCE223 NEU			-		09:38					09:26
AT0000A0TLB5	CEETX® EUR	Call	900,00	18.01.13	3,830	3,850	-1,03%	3,2	34,91%	1.242,73
RCE222 NEU			-		09:41					09:26
AT0000A0TLA7	CECE® Telecom	Call	900,00	19.07.13	1,170	1,190	0,00%	7,0	34,42%	832,55
RCE221 NEU			-		09:32					09:26
AT0000A0TL90	CECE® Telecom	Call	800,00	19.07.13	1,580	1,600	+0,64%	5,2	34,42%	832,55
RCE220 NEU			-		09:38					09:26
AT0000A0TL82	CECE® Telecom	Call	700,00	19.07.13	2,100	2,120	+0,48%	3,9	33,94%	832,55
RCE21Z NEU			-		09:38					09:26
AT0000A0TL74	CECE® Telecom	Call	900,00	18.01.13	0,900	0,920	+1,12%	9,0	34,91%	832,55
RCE21Y NEU			-		09:38					09:26
AT0000A0TL66	CECE® Telecom	Call	800,00	18.01.13	1,310	1,330	0,00%	6,3	34,91%	832,55
RCE21X NEU			-		09:34					09:26
AT0000A0TL58	CECE® Telecom	Call	700,00	18.01.13	1,870	1,890	+0,54%	4,4	34,42%	832,55
RCE21W NEU			-		09:36					09:26
AT0000A0TL41	CECE® Oil&Gas	Call	1.100,00	19.07.13	2,620	2,640	+0,38%	4,6	33,94%	1.215,33
RCE21V NEU			-		09:41					09:26
AT0000A0TL33	CECE® Oil&Gas	Call	1.000,00	19.07.13	3,170	3,190	+0,32%	3,8	33,94%	1.215,33
RCE21U NEU			-		09:40					09:26
AT0000A0TL25	CECE® Oil&Gas	Call	900,00	18.01.13	3,570	3,590	+0,56%	3,4	33,94%	1.215,33
RCE21T NEU			-		09:39					09:26
AT0000A0TL17	CECE® Oil&Gas	Call	1.000,00	18.01.13	2,860	2,880	+0,70%	4,2	34,42%	1.215,33
RCE21S NEU			-		09:39					09:26
AT0000A0TL09	CECE® Oil&Gas	Call	1.100,00	18.01.13	2,250	2,270	+0,45%	5,4	34,42%	1.215,33
RCE21R NEU			-		09:40					09:26
AT0000A0TKZ6	CECE® Oil&Gas	Call	900,00	19.07.13	3,820	3,840	+0,53%	3,2	33,45%	1.215,33
RCE21Q NEU			-		09:39					09:26
AT0000A0TKY9	CECE® INF - CECE Infrastructure Index	Call	1.100,00	19.07.13	1,240	1,270	-1,59%	8,3	26,61%	1.059,20
RCE21P NEU			-		09:42					09:26
AT0000A0TKX1	CECE® INF - CECE Infrastructure Index	Call	1.000,00	19.07.13	1,700	1,730	-1,16%	6,1	26,12%	1.059,20
RCE21N NEU			-		09:41					09:26
AT0000A0TKW3	CECE® INF - CECE Infrastructure Index	Call	900,00	19.07.13	2,270	2,300	-0,87%	4,6	25,63%	1.059,20
RCE21M NEU			-		09:42					09:26
AT0000A0TKV5	CECE® INF - CECE Infrastructure Index	Call	1.100,00	18.01.13	0,970	1,000	-2,02%	10,6	27,10%	1.059,20
RCE21L NEU			-		09:41					09:26
AT0000A0TKU7	CECE® INF - CECE Infrastructure Index	Call	1.000,00	18.01.13	1,440	1,470	-1,37%	7,2	27,10%	1.059,20
RCE21K NEU			-		09:42					09:26
AT0000A0TKT9	CECE® INF - CECE Infrastructure Index	Call	900,00	18.01.13	2,060	2,090	-0,96%	5,1	26,61%	1.059,20
RCE21J NEU			-		09:41					09:26
AT0000A0TKS1	CECE® Banking	Call	700,00	19.07.13	2,770	2,820	-1,77%	3,1	44,68%	882,84
RCE21H NEU			-		09:41					09:26
AT0000A0TKR3	CECE® Banking	Call	500,00	19.07.13	4,100	4,150	-1,44%	2,1	44,19%	882,84
RCE21G NEU			-		09:40					09:26
AT0000A0TKQ5	CECE® Banking	Call	650,00	19.07.13	3,060	3,110	-1,92%	2,8	44,68%	882,84
RCE21F NEU			-		09:40					09:26
AT0000A0TKP7	CA Immobilien Anlagen AG	Call	7,00	19.07.13	0,280	0,300	+3,70%	5,3	23,32%	7,98
RCE21D NEU			-		03.02.					09:19
AT0000A0TKN2	CA Immobilien Anlagen AG	Call	9,00	19.07.13	0,130	0,150	+8,33%	10,6	28,08%	7,98
RCE21E NEU			-		03.02.					09:19
AT0000A0TKM4	CA Immobilien Anlagen AG	Call	11,00	19.07.13	0,057	0,077	+9,62%	20,7	30,03%	7,98
RCE21C NEU			-		03.02.					09:19
AT0000A0TKL6	BRD-Groupe SG	Call	11,00	19.07.13	0,710	0,730	0,00%	4,5	0,00%	14,40
RCE21B NEU			-		09:04					20.05.
AT0000A0TKK8	BRD-Groupe SG	Call	9,00	19.07.13	0,950	0,970	0,00%	3,4	0,00%	14,40
RCE218 NEU			-		09:04					20.05.
AT0000A0TKJ0	BRD-Groupe SG	Call	11,00	18.01.13	0,570	0,590	0,00%	5,6	0,00%	14,40
RCE217 NEU			-		09:04					20.05.
AT0000A0TKH4	BRD-Groupe SG	Call	9,00	18.01.13	0,820	0,840	-1,20%	3,9	0,00%	14,40
RCE21A NEU			-		09:36					20.05.
AT0000A0TKG6	BRD-Groupe SG	Call	10,00	18.01.13	0,690	0,710	0,00%	4,7	0,00%	14,40
RCE216 NEU			-		09:04					20.05.
AT0000A0TKF8	BRD-Groupe SG	Call	10,00	19.07.13	0,820	0,840	0,00%	3,9	0,00%	14,40
RCE219 NEU			-		09:04					20.05.
AT0000A0TKE1	Bank VTB OAO GDR	Call	5,00	13.03.13	0,860	0,890	0,00%	4,2	65,92%	4,83
RCE212 NEU			-		09:38					09:26
AT0000A0TKD3	Bank VTB OAO GDR	Call	4,00	13.03.13	1,180	1,210	-0,84%	3,1	66,89%	4,83
RCE213 NEU			-		09:36					09:26
AT0000A0TKC5	Bank VTB OAO GDR	Call	5,50	13.03.13	0,730	0,760	0,00%	4,9	64,94%	4,83
RCE211 NEU			-		09:40					09:26
AT0000A0TKB7	Bank VTB OAO GDR	Call	6,00	13.03.13	0,630	0,660	+1,61%	5,6	64,94%	4,83
RCE210 NEU			-		09:39					09:26
AT0000A0TKA9	Bank VTB OAO GDR	Call	6,00	19.12.12	0,530	0,560	+1,92%	6,6	65,92%	4,83
RCE214 NEU			-		09:38					09:26
AT0000A0TK91	Bank VTB OAO GDR	Call	4,00	19.09.12	0,990	1,020	-1,00%	3,6	70,80%	4,83
RCE20Y NEU			-		09:39					09:26
AT0000A0TK83	Bank VTB OAO GDR	Call	5,00	19.09.12	0,630	0,660	0,00%	5,6	67,87%	4,83
RCE20X NEU			-		09:36					09:26
AT0000A0TK75	Bank VTB OAO GDR	Call	5,50	19.09.12	0,500	0,530	0,00%	7,0	67,87%	4,83
RCE20W NEU			-		09:36					09:26
AT0000A0TK67	Bank VTB OAO GDR	Call	6,00	19.09.12	0,390	0,420	0,00%	8,8	66,89%	4,83
RCE20V NEU			-		09:40					09:26
AT0000A0TK59	Bank VTB OAO GDR	Call	5,50	19.12.12	0,630	0,660	0,00%	5,6	65,92%	4,83
RCE215 NEU			-		09:40					09:26
AT0000A0TK42	Bank VTB OAO GDR	Call	5,00	19.12.12	0,760	0,790	-1,30%	4,7	67,87%	4,83
RCE20Z NEU			-		09:41					09:26
AT0000A0TK34	Bank VTB OAO GDR	Call	4,00	19.12.12	1,100	1,130	-0,90%	3,3	68,85%	4,83
RCE20U NEU			-		09:38					09:26
AT0000A0TK26	Banca Transilvania	Call	0,80	18.01.13	7,390	7,540	-3,90%	3,8	0,00%	1,23
RCE20N NEU			-		09:41					20.05.
AT0000A0TK18	Banca Transilvania	Call	1,00	19.07.13	6,140	6,290	-4,21%	4,5	24,05%	1,23
RCE20T NEU			-		09:41					20.05.
AT0000A0TK00	Banca Transilvania	Call	0,90	19.07.13	7,210	7,360	-3,87%	3,9	0,00%	1,23
RCE20S NEU			-		09:41					20.05.
AT0000A0TJZ8	Banca Transilvania	Call	0,80	19.07.13	8,460	8,610	-3,42%	3,3	0,00%	1,23
RCE20R NEU			-		09:41					20.05.
AT0000A0TJY1	Banca Transilvania	Call	1,00	18.01.13	4,880	5,030	-4,87%	5,6	0,00%	1,23
RCE20Q NEU			-		09:41					20.05.
AT0000A0TJX3	Banca Transilvania	Call	0,90	18.01.13	6,030	6,180	-4,44%	4,6	0,00%	1,23
RCE20P NEU			-		09:41					20.05.
AT0000A0TJW5	ATX® Fundamental	Call	3.700,00	19.07.13	5,750	5,900	+0,52%	6,3	31,01%	3.704,43
RCE20M NEU			-		09:40					09:26
AT0000A0TJV7	ATX® Fundamental	Call	3.500,00	19.07.13	6,680	6,830	+0,15%	5,4	31,01%	3.704,43
RCE20L NEU			-		09:40					09:26
AT0000A0TJU9	ATX® Fundamental	Call	3.300,00	19.07.13	7,790	7,940	+0,13%	4,7	31,01%	3.704,43
RCE20K NEU			-		09:40					09:26
AT0000A0TJT1	ATX®	Call	2.200,00	19.07.13	2,500	2,580	-1,19%	8,6	21,36%	2.212,69
RCE20G NEU			-		09:41					09:26
AT0000A0TJS3	ATX®	Call	2.100,00	19.07.13	2,920	3,000	-1,02%	7,4	20,39%	2.212,69
RCE20H NEU			-		09:41					09:26
AT0000A0TJR5	ATX®	Call	1.600,00	19.07.13	6,100	6,180	-0,65%	3,6	0,00%	2.212,69
RCE20E NEU			-		09:41					09:26
AT0000A0TJQ7	ATX®	Call	1.700,00	19.07.13	5,340	5,420	-0,56%	4,1	0,00%	2.212,69
RCE20D NEU			-		09:41					09:26
AT0000A0TJP9	ATX®	Call	2.000,00	19.07.13	3,360	3,440	-1,18%	6,4	18,68%	2.212,69
RCE20J NEU			-		09:40					09:26
AT0000A0TJN4	ATX®	Call	1.900,00	19.07.13	3,960	4,040	-1,00%	5,5	17,21%	2.212,69
RCE20F NEU			-		09:40					09:26
AT0000A0TJM6	ATX®	Call	1.800,00	19.07.13	4,630	4,710	-0,64%	4,7	14,28%	2.212,69
RCE20C NEU			-		09:41					09:26
AT0000A0TJL8	AT & S AG	Call	8,00	19.07.13	0,370	0,390	0,00%	4,7	26,61%	9,07
RCE20A NEU			-		09:23					09:04
AT0000A0TJK0	AT & S AG	Call	10,00	19.07.13	0,210	0,230	0,00%	7,9	31,98%	9,07
RCE20B NEU			-		09:12					09:04
AT0000A0TJJ2	Andritz AG	Call	66,00	19.07.13	3,060	3,080	+8,51%	4,8	29,54%	73,70
RCE208 NEU			-		03.02.					09:18
AT0000A0TJH6	Andritz AG	Call	63,00	19.07.13	3,360	3,380	+8,04%	4,4	28,56%	73,70
RCE209 NEU			-		03.02.					09:18
AT0000A0TJG8	Andritz AG	Call	72,00	19.07.13	2,530	2,550	+9,05%	5,8	31,01%	73,70
RCE206 NEU			-		03.02.					09:18
AT0000A0TJF0	Andritz AG	Call	69,00	19.07.13	2,780	2,800	+8,59%	5,3	30,52%	73,70
RCE207 NEU			-		03.02.					09:18
AT0000A0TJE3	Andritz AG	Call	75,00	19.07.13	2,290	2,310	+9,57%	6,4	31,49%	73,70
RCE205 NEU			-		03.02.					09:18
AT0000A0TJD5	AMAG Austria Metall AG	Call	16,00	19.07.13	0,730	0,750	+15,87%	4,7	28,56%	17,50
RCE203 NEU			-		09:42					09:22
AT0000A0TJC7	AMAG Austria Metall AG	Call	18,00	19.07.13	0,530	0,550	+15,22%	6,4	29,54%	17,50
RCE204 NEU			-		09:42					09:22
AT0000A0TJB9	Agrana Beteiligungs AG	Call	88,00	19.07.13	2,140	2,160	+5,94%	7,9	26,61%	85,00
RCE201 NEU			-		03.02.					09:08
AT0000A0TJA1	Agrana Beteiligungs AG	Call	96,00	19.07.13	1,630	1,650	+7,24%	10,3	27,59%	85,00
RCE202 NEU			-		03.02.					09:08
AT0000A0TJ94	Agrana Beteiligungs AG	Call	80,00	19.07.13	2,830	2,850	+5,60%	6,0	25,15%	85,00
RCE200 NEU			-		03.02.					09:08


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte
Osteuropa-Index Composition



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...