Raiffeisen CENTROBANK: Neuemissionen

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Neuemissionen

Turbo Zertifikate (100) Discount Zertifikate(196) Garantie Zertifikate(1) Aktienanleihen(26) Bonus Zertifikate(50)

ISIN	Basiswert	Fällig	Strike	Barriere	L/S	Geld	Brief		Diff%	Abstand	Basiskurs	PDF
WKN		KESt	Hebel		BZV	Dat/Zeit			Vortag	zu KO	Dat/Zeit
AT0000A0TFV5	Andritz AG	Open End	59,11	61,11	long	1,450	1,470		-3,97%	16,7%	73,39
RCE2WC NEU			5,0		0,1000	09:49		09:46
AT0000A0U6B5	Andritz AG	Open End	64,03	66,03	long	0,960	0,980		-4,95%	10,0%	73,39
RCE3HP NEU			7,5		0,1000	09:49		09:46
AT0000A0TFW3	ATX®	Open End	1.632,33	1.702,33	long	5,660	5,810		-1,91%	23,1%	2.212,76
RCE2WD NEU			3,8		0,0100	10:01		09:44
AT0000A0U6C3	ATX®	Open End	1.830,00	1.900,00	long	0,000	-		-%	14,1%	2.212,76
RCE3HQ NEU			0,0		0,1000			09:44
AT0000A0U6X9	ATX®	Open End	1.730,65	1.800,65	long	4,670	4,820		-2,51%	18,6%	2.212,76
RCE3J9 NEU			4,6		0,0100	10:02		09:44
AT0000A0U6Y7	ATX®	Open End	1.830,69	1.900,69	long	3,670	3,820		-3,17%	14,1%	2.212,76
RCE3JA NEU			5,8		0,0100	10:02		09:44
AT0000A0TFX1	Bank VTB OAO GDR	Open End	3,01	3,26	long	1,380	1,410		-3,50%	32,6%	4,83
RCE2WF NEU			2,6		1,0000	10:01		09:26
AT0000A0TFZ6	Bank VTB OAO GDR	Open End	2,00	2,25	long	2,150	2,180		-1,83%	53,4%	4,83
RCE2WG NEU			1,7		1,0000	09:57		09:26
AT0000A0TFY9	Bank VTB OAO GDR	Open End	2,50	2,75	long	1,770	1,800		-2,21%	43,0%	4,83
RCE2WE NEU			2,1		1,0000	10:02		09:26
AT0000A0TG06	CA Immobilien Anlagen AG	Open End	6,01	7,01	long	0,210	0,230		0,00%	12,3%	8,00
RCE2WH NEU			3,5		0,1000	09:49		09:41
AT0000A0TG14	CEETX® EUR	Open End	551,03	601,03	long	6,960	7,010		-1,14%	51,5%	1.239,88
RCE2WJ NEU			1,8		0,0100	10:00		09:44
AT0000A0TG22	Dragon Oil	Open End	150,28	180,28	long	4,460	4,500		+0,45%		518,05
RCE2WL NEU			138,3		1,0000	09:54		09:32
AT0000A0TG30	Dragon Oil	Open End	200,38	230,38	long	3,860	3,900		+0,52%		518,05
RCE2WK NEU			159,6		1,0000	09:54		09:32
AT0000A0U6G4	Erste Group Bank AG	Open End	13,01	14,01	long	0,510	0,530		-7,27%	23,3%	18,25
RCE3HU NEU			3,4		0,1000	09:53		09:45
AT0000A0TG48	Erste Group Bank AG	Open End	10,02	11,02	long	0,810	0,830		-4,71%	39,6%	18,25
RCE2WM NEU			2,2		0,1000	09:53		09:45
AT0000A0U6H2	Erste Group Bank AG	Open End	12,01	13,01	long	0,610	0,630		-6,15%	28,7%	18,25
RCE3HV NEU			2,9		0,1000	09:53		09:45
AT0000A0U6F6	Erste Group Bank AG	Open End	14,01	15,01	long	0,410	0,430		-8,89%	17,8%	18,25
RCE3HT NEU			4,2		0,1000	09:53		09:45
AT0000A0U6E9	Erste Group Bank AG	Open End	11,01	12,01	long	0,710	0,730		-5,33%	34,2%	18,25
RCE3HS NEU			2,5		0,1000	09:53		09:45
AT0000A0TG63	EVRAZ PLC	Open End	320,60	350,60	long	1,630	1,710		-0,61%		462,90
RCE2WP NEU			325,3		1,0000	10:00		09:28
AT0000A0TG71	EVRAZ PLC	Open End	220,41	250,41	long	2,840	2,920		-0,35%		462,90
RCE2WQ NEU			190,5		1,0000	09:59		09:28
AT0000A0TG55	EVRAZ PLC	Open End	270,51	300,51	long	2,230	2,310		-0,45%		462,90
RCE2WN NEU			240,8		1,0000	10:01		09:28
AT0000A0TGA7	Gazprom Neft ADR	Open End	16,03	18,03	long	0,620	0,700		-7,46%	26,9%	24,67
RCE2WT NEU			2,7		0,1000	09:59		09:23
AT0000A0TG89	Gazprom Neft ADR	Open End	18,03	20,03	long	0,470	0,550		-9,62%	18,8%	24,67
RCE2WR NEU			3,4		0,1000	09:21		09:23
AT0000A0TG97	Gazprom Neft ADR	Open End	20,03	22,03	long	0,320	0,400		-11,11%	10,7%	24,67
RCE2WS NEU			4,7		0,1000	09:38		09:23
AT0000A0TGB5	Gazprom OAO ADR	Open End	9,72	10,02	long	0,160	0,260		-23,81%	19,9%	12,50
RCE2WV NEU			3,7		0,1000	09:21		09:24
AT0000A0TGC3	Gazprom OAO ADR	Open End	10,22	10,52	long	0,130	0,230		-23,53%	15,9%	12,50
RCE2WU NEU			4,2		0,1000	09:41		09:24
AT0000A0TGD1	Gazprom OAO ADR	Open End	9,22	9,52	long	0,200	0,300		-16,67%	23,9%	12,50
RCE2WW NEU			3,2		0,1000	09:21		09:24
AT0000A0U6J8	Immofinanz AG	Open End	2,10	2,20	long	0,590	0,610		0,00%	17,1%	2,66
RCE3HW NEU			4,4		1,0000	09:52		09:43
AT0000A0U497	Intercell AG	Open End	1,40	1,60	long	0,990	1,010		-1,98%	32,2%	2,36
RCE3HA NEU			2,3		1,0000	09:56		09:45
AT0000A0TGE9	Kapsch TrafficCom AG	Open End	51,10	53,10	long	1,130	1,180		+2,73%	14,4%	62,00
RCE2WX NEU			5,3		0,1000	09:50		09:31
AT0000A0TGG4	Kazakhmys	Open End	801,50	851,50	long	0,500	0,530		-3,85%		1.207,00
RCE2WZ NEU			273,7		0,1000	09:53		09:31
AT0000A0TGF6	Kazakhmys	Open End	701,32	751,32	long	0,620	0,650		-3,13%		1.207,00
RCE2WY NEU			223,1		0,1000	09:53		09:31
AT0000A0TGH2	Lenzing AG	Open End	56,11	59,11	long	2,210	2,230		+2,79%	24,1%	77,89
RCE2X0 NEU			3,5		0,1000	09:45		09:40
AT0000A0TGK6	Lukoil (OAO) ADR	Open End	48,58	50,08	long	0,810	0,890		-6,90%	16,2%	59,75
RCE2X1 NEU			5,1		0,1000	09:49		09:23
AT0000A0TGL4	Lukoil (OAO) ADR	Open End	38,57	40,07	long	1,580	1,660		-3,07%	32,9%	59,75
RCE2X3 NEU			2,8		0,1000	09:48		09:23
AT0000A0TGJ8	Lukoil (OAO) ADR	Open End	43,58	45,08	long	1,190	1,270		-4,80%	24,6%	59,75
RCE2X2 NEU			3,6		0,1000	09:57		09:23
AT0000A0TGM2	Magnitogorsk ADR	Open End	4,21	4,51	long	0,130	0,210		0,00%	7,2%	4,86
RCE2X6 NEU			2,3		0,1000	10:02		08:16
AT0000A0TGN0	Magnitogorsk ADR	Open End	4,71	5,01	long	0,100	0,180		+11,11%	-3,1%	4,86
RCE2X4 NEU			2,7		0,1000	09:52		08:16
AT0000A0TGP5	Magnitogorsk ADR	Open End	3,71	4,01	long	0,170	0,250		0,00%	17,5%	4,86
RCE2X5 NEU			1,9		0,1000	09:59		08:16
AT0000A0TGQ3	MMC Norilsk Nickel ADR	Open End	14,02	15,02	long	0,380	0,460		-7,32%	22,9%	19,48
RCE2X8 NEU			3,2		0,1000	09:21		09:24
AT0000A0TGR1	MMC Norilsk Nickel ADR	Open End	13,02	14,02	long	0,450	0,530		-8,16%	28,0%	19,48
RCE2X9 NEU			2,8		0,1000	09:33		09:24
AT0000A0TGS9	MMC Norilsk Nickel ADR	Open End	15,03	16,03	long	0,300	0,380		-11,76%	17,7%	19,48
RCE2X7 NEU			3,9		0,1000	09:26		09:24
AT0000A0TGT7	Neftyanaya Kompaniya Rosneft GDR	Open End	4,01	4,26	long	2,820	2,840		-1,74%	44,7%	7,70
RCE2XA NEU			2,1		1,0000	10:02		09:25
AT0000A0TJ78	Neftyanaya Kompaniya Rosneft GDR	Open End	8,49	7,99	short	0,670	0,710		+13,56%	3,8%	7,70
RCE2YQ NEU			8,3		1,0000	10:02		09:25
AT0000A0TGU5	Neftyanaya Kompaniya Rosneft GDR	Open End	3,51	3,76	long	3,220	3,240		-0,92%	51,2%	7,70
RCE2XB NEU			1,8		1,0000	09:54		09:25
AT0000A0TGV3	Neftyanaya Kompaniya Rosneft GDR	Open End	3,01	3,26	long	3,590	3,610		-1,10%	57,7%	7,70
RCE2XC NEU			1,6		1,0000	10:02		09:25
AT0000A0TGY7	Novatek GDR	Open End	109,19	120,19	long	2,760	2,780		-3,83%	16,8%	144,50
RCE2XF NEU			4,0		0,1000	10:01		09:33
AT0000A0TGW1	Novatek GDR	Open End	89,16	100,16	long	4,290	4,310		-2,50%	30,7%	144,50
RCE2XD NEU			2,6		0,1000	10:00		09:33
AT0000A0TGX9	Novatek GDR	Open End	99,17	110,17	long	3,520	3,540		-3,03%	23,8%	144,50
RCE2XE NEU			3,1		0,1000	10:01		09:33
AT0000A0TH05	Novolipetsk GDR	Open End	17,43	19,03	long	0,650	0,700		-2,99%	27,0%	26,06
RCE2XH NEU			2,9		0,1000	09:54		09:25
AT0000A0TH13	Novolipetsk GDR	Open End	15,43	17,03	long	0,800	0,850		-2,44%	34,7%	26,06
RCE2XJ NEU			2,3		0,1000	10:00		09:25
AT0000A0TGZ4	Novolipetsk GDR	Open End	19,43	21,03	long	0,490	0,540		-5,77%	19,3%	26,06
RCE2XG NEU			3,7		0,1000	10:00		09:25
AT0000A0TH39	Österreichische Post AG	Open End	20,04	21,04	long	0,510	0,530		+4,08%	16,4%	25,15
RCE2XL NEU			4,7		0,1000	10:01		09:45
AT0000A0TH21	OMV AG	Open End	20,04	21,04	long	0,710	0,730		0,00%	22,3%	27,07
RCE2XK NEU			3,7		0,1000	09:26		09:45
AT0000A0U6K6	OMV AG	Open End	21,01	22,01	long	0,620	0,640		0,00%	18,7%	27,07
RCE3HX NEU			4,2		0,1000	10:01		09:45
AT0000A0U6L4	OMV AG	Open End	22,01	23,01	long	0,520	0,540		0,00%	15,0%	27,07
RCE3HY NEU			5,0		0,1000	10:01		09:45
AT0000A0TH47	Raiffeisen Bank International AG	Open End	15,03	16,03	long	1,390	1,410		+4,51%	44,0%	28,63
RCE2XM NEU			2,0		0,1000	10:00		09:46
AT0000A0U6N0	Raiffeisen Bank International AG	Open End	22,01	23,01	long	0,690	0,710		+9,52%	19,6%	28,63
RCE3J0 NEU			4,0		0,1000	10:00		09:46
AT0000A0U6M2	Raiffeisen Bank International AG	Open End	18,01	19,01	long	1,090	1,110		+5,83%	33,6%	28,63
RCE3HZ NEU			2,6		0,1000	10:00		09:46
AT0000A0U711	Raspadskaya OAO	Open End	70,06	80,06	long	1,131	1,181		+1,67%	29,6%	113,79
RCE3JD NEU			96,4		1,0000	09:58		09:32
AT0000A0U6Z4	Raspadskaya OAO	Open End	80,07	90,07	long	0,880	0,930		+2,33%	20,8%	113,79
RCE3JB NEU			122,4		1,0000	09:50		09:32
AT0000A0U703	Raspadskaya OAO	Open End	60,05	70,05	long	1,380	1,430		+1,47%	38,4%	113,79
RCE3JC NEU			79,6		1,0000	09:59		09:32
AT0000A0TH70	RDX® EUR	Open End	1.001,75	1.051,75	long	5,410	5,510		0,00%	31,9%	1.545,02
RCE2XS NEU			2,8		0,0100	10:00		09:49
AT0000A0TH96	RDX® EUR	Open End	1.352,36	1.402,36	long	1,900	2,000		0,00%	9,2%	1.545,02
RCE2XQ NEU			7,7		0,0100	10:00		09:49
AT0000A0TH54	RDX® EUR	Open End	1.152,01	1.202,01	long	3,910	4,010		0,00%	22,2%	1.545,02
RCE2XR NEU			3,9		0,0100	10:00		09:49
AT0000A0TH88	RDX® EUR	Open End	1.202,10	1.252,10	long	3,410	3,510		+0,29%	19,0%	1.545,02
RCE2XN NEU			4,4		0,0100	09:59		09:49
AT0000A0THB3	RDX® Mining&Metals	Open End	1.803,15	1.903,15	long	9,900	10,150		-1,30%	32,0%	2.800,25
RCE2XT NEU			2,8		0,0100	10:00		09:49
AT0000A0THA5	RDX® Mining&Metals	Open End	2.003,49	2.103,49	long	7,890	8,140		-1,74%	24,9%	2.800,25
RCE2XU NEU			3,4		0,0100	10:00		09:49
AT0000A0THD9	RDX® Oil&Gas	Open End	1.702,97	1.777,97	long	6,300	6,540		-2,78%	24,1%	2.343,43
RCE2XW NEU			3,6		0,0100	10:00		09:49
AT0000A0THC1	RDX® Oil&Gas	Open End	1.903,32	1.978,32	long	4,300	4,540		-3,80%	15,6%	2.343,43
RCE2XV NEU			5,2		0,0100	10:00		09:49
AT0000A0THE7	RHI AG	Open End	10,02	10,52	long	0,850	0,870		+1,19%	42,9%	18,42
RCE2XX NEU			2,1		0,1000	09:42		09:45
AT0000A0THF4	ROTX® EUR	Open End	2.508,24	3.008,24	long	37,550	38,250		-2,16%	52,1%	6.275,96
RCE2XY NEU			1,6		0,0100	10:01		09:44
AT0000A0THG2	ROTX® EUR	Open End	3.511,54	4.011,54	long	27,520	28,220		-2,93%	36,1%	6.275,96
RCE2XZ NEU			2,2		0,0100	10:01		09:44
AT0000A0THH0	RTX® EUR	Open End	2.109,61	2.159,61	long	4,840	4,970		-0,82%	16,9%	2.598,52
RCE2Y0 NEU			5,2		0,0100	10:01		09:49
AT0000A0THJ6	Sberbank	Open End	55,25	58,25	long	0,990	1,020		-1,00%	27,2%	80,03
RCE2Y1 NEU			2,0		1,0000	09:30		18.11.
AT0000A0THM0	Schoeller-Bleckmann Oilfield Equipment AG	Open End	53,10	55,10	long	1,330	1,360		+1,53%	16,5%	66,00
RCE2Y4 NEU			4,9		0,1000	09:48		09:45
AT0000A0THL2	Schoeller-Bleckmann Oilfield Equipment AG	Open End	58,11	60,11	long	0,830	0,860		+2,47%	8,9%	66,00
RCE2Y3 NEU			7,7		0,1000	09:57		09:45
AT0000A0THN8	Severstal OAO GDR	Open End	7,01	7,51	long	0,560	0,610		0,00%	47,8%	14,40
RCE2Y5 NEU			1,8		0,1000	09:59		09:25
AT0000A0THP3	Severstal OAO GDR	Open End	10,02	10,52	long	0,330	0,380		0,00%	27,0%	14,40
RCE2Y6 NEU			2,9		0,1000	09:59		09:25
AT0000A0THQ1	Sistema GDR	Open End	13,52	15,02	long	0,420	0,500		-8,70%	23,0%	19,50
RCE2Y9 NEU			3,9		0,1000	09:35		09:31
AT0000A0THR9	Sistema GDR	Open End	15,53	17,03	long	0,270	0,350		-12,90%	12,7%	19,50
RCE2Y7 NEU			5,6		0,1000	09:45		09:31
AT0000A0THS7	Sistema GDR	Open End	14,53	16,03	long	0,340	0,420		-12,82%	17,8%	19,50
RCE2Y8 NEU			4,6		0,1000	09:37		09:31
AT0000A0U6P5	STRABAG SE	Open End	19,01	20,01	long	0,380	0,400		-2,56%	12,4%	22,85
RCE3J1 NEU			5,7		0,1000	09:54		09:45
AT0000A0THV1	Surgutneftegaz ADR	Open End	7,01	7,81	long	0,170	0,250		-19,05%	19,5%	9,70
RCE2YB NEU			3,0		0,1000	09:54		09:25
AT0000A0THU3	Surgutneftegaz ADR	Open End	6,21	7,01	long	0,230	0,310		-14,81%	27,7%	9,70
RCE2YA NEU			2,4		0,1000	09:35		09:25
AT0000A0THT5	Surgutneftegaz ADR	Open End	6,61	7,41	long	0,200	0,280		-16,67%	23,6%	9,70
RCE2YC NEU			2,7		0,1000	09:44		09:25
AT0000A0THX7	Tatneft GDR	Open End	20,03	22,03	long	1,210	1,260		+1,68%	38,0%	35,56
RCE2YF NEU			2,2		0,1000	09:38		09:22
AT0000A0THW9	Tatneft GDR	Open End	27,05	29,05	long	0,670	0,720		+3,08%	18,3%	35,56
RCE2YD NEU			3,8		0,1000	09:52		09:22
AT0000A0THY5	Tatneft GDR	Open End	25,04	27,04	long	0,820	0,870		+1,23%	23,9%	35,56
RCE2YE NEU			3,1		0,1000	10:00		09:22
AT0000A0THZ2	Telekom Austria AG	Open End	6,51	7,21	long	0,260	0,280		0,00%	19,9%	9,00
RCE2YG NEU			3,2		0,1000	09:07		09:46
AT0000A0TJ03	Transgaz	Open End	150,50	175,49	long	23,880	24,880		+1,06%	32,2%	258,70
RCE2YH NEU			2,4		1,0000	10:02		20.05.
AT0000A0U729	Uralkaliy OAO ADR	Open End	22,01	23,01	long	1,200	1,240		-2,44%	39,1%	37,78
RCE3JE NEU			2,3		0,1000	10:00		09:26
AT0000A0TJ11	Verbund AG	Open End	17,53	18,53	long	0,470	0,490		0,00%	16,9%	22,30
RCE2YJ NEU			4,6		0,1000	09:57		09:49
AT0000A0TJ29	Vienna Insurance Group	Open End	24,05	25,05	long	1,040	1,060		+1,96%	27,1%	34,35
RCE2YK NEU			3,2		0,1000	09:55		09:47
AT0000A0TJ37	voestalpine AG	Open End	18,03	19,03	long	0,960	0,980		-6,80%	31,6%	27,83
RCE2YL NEU			2,8		0,1000	09:55		09:45
AT0000A0U6R1	voestalpine AG	Open End	20,01	21,01	long	0,760	0,780		-9,52%	24,5%	27,83
RCE3J3 NEU			3,6		0,1000	09:56		09:45
AT0000A0U6S9	voestalpine AG	Open End	23,01	24,01	long	0,460	0,480		-14,81%	13,7%	27,83
RCE3J4 NEU			5,8		0,1000	09:56		09:45
AT0000A0TJ45	Wienerberger AG	Open End	4,51	5,51	long	0,490	0,510		-2,00%	40,7%	9,30
RCE2YM NEU			1,8		0,1000	09:07		09:45
AT0000A0TJ52	Zumtobel AG	Open End	10,02	10,52	long	0,500	0,550		+4,17%	29,4%	14,90
RCE2YP NEU			2,7		0,1000	09:33		09:44
AT0000A0TJ60	Zumtobel AG	Open End	10,52	11,02	long	0,450	0,500		+4,65%	26,0%	14,90
RCE2YN NEU			3,0		0,1000	09:33		09:44