Login  Flying Ticker Home   Search   Help   Contact      
  DeutschEnglish
   
  
   
  Detailed search
Markets Banking Products Tools Personal Services News & Events Downloads About us
 Markets / Stocks / Eastern Europe

Please note that quotes for East Indices stem from Secondary Exchanges like Vienna, Frankfurt, Berlin or Stuttgart or from ADRs/GDRs quoted at London Stock Exchange.



 



Intraday
 

6 months
 

3 years


 
ISINsortieren Namesortieren Last Diff.1D sortieren Diff.%1D sortieren Diff.%1M sortieren Diff.%YTD sortieren Exchange Date/ Detail
Sec-Id Time
HU0000053947 EGIS Nyrt 20.900,00 +400,00 +1,95% -0,02% +10,82% RCB 16:35   add to my.Quicklist
BMG200452024 CETV 432,00 +7,00 +1,65% -% -2,92% RCB 15:44   add to my.Quicklist
LU0275164910 Pegas Nonwovens 440,00 +6,00 +1,38% -% -1,01% RCB 16:04   add to my.Quicklist
PLBZ00000044 Bank Zachodni 196,90 +2,40 +1,23% +6,66% +3,63% RCB 16:20   add to my.Quicklist
NL0006282204 NEW WORLD RES. 224,00 +2,50 +1,13% -3,03% +37,71% RCB 15:59   add to my.Quicklist
HU0000073507 Matav Na 697,00 +7,00 +1,01% +3,57% -3,46% RCB 16:38   add to my.Quicklist
PLLOTOS00025 Grupa Lotos 31,50 +0,20 +0,64% -4,55% -0,94% RCB 16:20   add to my.Quicklist
CZ0009093209 Telefonica O2 Czech Republic 383,00 +2,08 +0,55% -14,89% -8,48% RCB 15:59   add to my.Quicklist
PLPKN0000018 PKN Orlen 41,21 +0,21 +0,51% -0,22% +21,38% RCB 16:27   add to my.Quicklist
PLPGER000010 POLSKA GRUPA ENERGETYCZNA 23,90 +0,11 +0,46% +5,71% -% RCB 16:20   add to my.Quicklist
CZ0005112300 CEZ AS INH. 827,80 +3,80 +0,46% -5,61% -3,86% RCB 15:58   add to my.Quicklist
PLMSTSD00019 POLIMEX 4,57 +0,02 +0,44% -2,97% +15,11% RCB 16:20   add to my.Quicklist
PLSOFTB00016 Asseco Poland 55,70 +0,20 +0,36% -1,42% -11,52% RCB 16:20   add to my.Quicklist
AT0000726476 CECE EUR 2.002,53 +7,07 +0,35% -0,40% +9,53% Wien 17:30   add to my.Quicklist
PLTLKPL00017 Telekom.Pol.Gdr 17,00 +0,04 +0,24% -0,64% +7,12% RCB 16:24   add to my.Quicklist
HU0000078175 FHB LAND CREDIT+MTG BK A 1.195,00 +2,00 +0,17% +0,34% -8,15% RCB 16:35   add to my.Quicklist
PLTVN0000017 TVN 17,90 +0,01 +0,06% -5,29% +25,26% RCB 16:20   add to my.Quicklist
PLPKO0000016 PKOBP 40,60 0,00 0,00% -0,05% +6,84% RCB 16:20   add to my.Quicklist
PLPGNIG00014 PGNIG 3,45 0,00 0,00% -1,99% -8,97% RCB 16:28   add to my.Quicklist
PLPZU0000011 PZU ORD 351,47 0,00 0,00% -% -% LSE Int 15.06.   add to my.Quicklist
PLPEKAO00016 Bank Pekao 162,00 0,00 0,00% -3,57% +0,19% RCB 16:29   add to my.Quicklist
CZ0009091500 Unipetrol As 225,00 -0,10 -0,04% +2,23% +60,71% RCB 15:59   add to my.Quicklist
PLGSPR000014 GETIN Holding S.A. 10,18 -0,02 -0,20% +0,79% +14,90% RCB 16:20   add to my.Quicklist
HU0000067624 Richter Gedeon 48.300,00 -105,00 -0,22% +2,77% +12,59% RCB 16:35   add to my.Quicklist
PLBRE0000012 BRE Bank S.A. 263,00 -1,00 -0,38% +0,69% +1,15% RCB 16:20   add to my.Quicklist
CS0008418869 PHIL.MORR.CR NAM. KC 1000 358,25 -1,60 -0,44% +1,72% +12,83% FSE 13:35   add to my.Quicklist
PLKGHM000017 Kghm Polska Miedz 111,70 -0,50 -0,45% +2,20% +5,38% RCB 16:20   add to my.Quicklist
HU0000068952 MOL Magyar Olaj es Gazipari RT 22.200,00 -150,00 -0,67% +6,37% +26,28% RCB 16:37   add to my.Quicklist
HU0000061726 OTP Bank 4.880,00 -60,00 -1,21% -7,58% -10,95% RCB 16:39   add to my.Quicklist
CZ0008019106 Komercni Banka 3.904,00 -121,00 -3,01% -2,40% -1,56% RCB 15:59   add to my.Quicklist
PLBIOTN00029 Bioton 0,21 -0,01 -4,55% -4,55% -8,70% RCB 16:21   add to my.Quicklist
Selection     For extended functionality please use our Instrument Search
   
 
  © 2004 Raiffeisen CENTROBANK | Home | Disclaimer | Imprint | Terms & Conditions | WAG 2007 | BWG-Text | ECG-Text | Sitemap