Raiffeisen CENTROBANK: Aktienanleihen

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Aktienanleihen

ISIN	Basiswert	Fällig	Strike	Kupon	Anzahl	Geld	Brief	Diff.%	Basiskurs	PDF
WKN		KESt		p.a.	Aktien	Dat/Zeit		Vortag	Dat/Zeit
AT0000A0U026	AMAG Austria Metall AG	24.07.13	15,00	10,50%	66,6667	104,630	104,930	+1,18%	18,10
RCE3EH NEU						10:15			10:02
AT0000A0REJ7	AMAG Austria Metall AG	23.01.13	14,50	7,51%	68,9655	101,200	101,400	+0,96%	18,10
RCE1VT						10:15			10:02
AT0000A0Q6H8	Andritz AG	23.01.13	71,00	8,92%	14,0845	96,650	96,840	-0,34%	73,39
RCE1P8						10:16			09:46
AT0000A0RHM4	Andritz AG	03.10.12	61,60	13,00%	16,2338	103,390	103,880	-0,25%	73,39
RCE1XB						10:16			09:46
AT0000A0U034	Andritz AG	24.07.13	65,00	8,00%	15,3846	98,220	98,240	-0,30%	73,39
RCE3EJ NEU						10:16			09:46
AT0000A0N872	Andritz AG	25.07.12	68,00	10,42%	14,7059	98,480	98,670	-0,32%	73,39
RCE0JK						10:16			09:46
AT0000A0SFG8	Andritz AG	23.01.13	60,00	12,00%	16,6667	105,320	105,340	-0,20%	73,39
RCE2N2						10:16			09:46
AT0000A0U059	ATX®	24.07.13	1.850,00	9,20%	0,5405	103,820	104,020	-0,20%	2.207,05
RCE3EL NEU						10:15			10:01
AT0000A0N880	ATX®	25.07.12	2.600,00	5,21%	0,3846	84,100	84,300	-0,61%	2.207,05
RCE0JL						10:15			10:01
AT0000A0U224	ATX®	20.12.13	100,00	9,12%	0,0000	0,000	-	-%	2.207,05
RCE3H2 NEU									10:01
AT0000A0U042	ATX®	24.07.13	1.600,00	6,50%	0,6250	103,200	103,400	-0,10%	2.207,05
RCE3EK NEU						10:15			10:01
AT0000A0NCF8	ATX®	07.02.12	2.943,71	8,75%	0,3397	0,001	0,210	-100,00%	2.207,05
RCE0N5						03.02.			10:01
AT0000A0Q6J4	ATX®	23.01.13	2.700,00	7,96%	0,3704	84,840	85,040	-0,45%	2.207,05
RCE1P9						10:15			10:01
AT0000A0U075	CECE® Banking	24.07.13	650,00	8,50%	1,5385	105,580	105,780	-0,24%	876,51
RCE3EN NEU						10:15			10:02
AT0000A0SL18	CECE® Banking	23.01.13	700,00	12,00%	1,4286	106,530	106,730	-0,22%	876,51
RCE2P3						10:13			10:02
AT0000A0N898	CECE® Banking	25.07.12	1.170,00	5,21%	0,8547	76,080	76,480	-1,23%	876,51
RCE0JM						10:15			10:02
AT0000A0N8A2	CECE® INF - CECE Infrastructure Index	25.07.12	1.200,00	5,21%	0,8333	85,980	86,980	-0,46%	1.055,15
RCE0JN						10:15			10:01
AT0000A0N8B0	CECE® INF - CECE Infrastructure Index	25.07.12	1.300,00	7,16%	0,7692	80,880	81,880	-0,54%	1.055,15
RCE0JP						10:15			10:01
AT0000A0N8C8	CECE® Telecom	25.07.12	810,00	5,86%	1,2346	96,770	97,570	-0,11%	829,98
RCE0JQ						10:13			10:01
AT0000A0N8D6	CECE® Telecom	25.07.12	900,00	8,46%	1,1111	91,440	92,240	-0,27%	829,98
RCE0JR						10:15			10:01
AT0000A0U083	CEETX® EUR	24.07.13	1.000,00	7,20%	1,0000	103,100	103,300	-0,23%	1.237,94
RCE3EP NEU						10:16			10:02
AT0000A0N8E4	Conwert Immobilien Invest AG	25.07.12	11,00	10,74%	90,9091	80,330	80,520	-0,70%	8,77
RCE0JS						10:10			09:54
AT0000A0Q6K2	Conwert Immobilien Invest AG	23.01.13	11,50	9,56%	86,9565	79,970	80,160	-0,53%	8,77
RCE1PA						10:10			09:54
AT0000A0RHN2	Erste Group Bank AG	03.10.12	19,36	15,00%	51,6529	93,350	93,750	-1,51%	18,10
RCE1XC						10:13			10:00
AT0000A0N8G9	Erste Group Bank AG	25.07.12	34,00	10,42%	29,4118	57,290	57,690	-2,68%	18,10
RCE0JU						10:13			10:00
AT0000A0U232	Erste Group Bank AG	13.08.13	100,00	12,90%	0,0000	0,000	-	-%	18,10
RCE3H3 NEU									10:00
AT0000A0U091	Erste Group Bank AG	24.07.13	13,00	12,00%	76,9231	108,710	109,110	-0,59%	18,10
RCE3EQ NEU						10:13			10:00
AT0000A0N8F1	Erste Group Bank AG	25.07.12	30,00	7,81%	33,3333	62,900	63,300	-2,60%	18,10
RCE0JT						10:13			10:00
AT0000A0Q6L0	Erste Group Bank AG	23.01.13	35,00	9,88%	28,5714	59,700	60,100	-2,24%	18,10
RCE1PB						10:13			10:00
AT0000A0NCG6	Erste Group Bank AG	07.02.12	37,55	10,75%	26,6347	0,001	0,310	-100,00%	18,10
RCE0N6						03.02.			10:00
AT0000A0U0A0	EVN AG	24.07.13	10,50	8,00%	95,2381	100,560	100,580	-0,25%	10,53
RCE3ER NEU						10:14			09:51
AT0000A0N8H7	Flughafen Wien AG	25.07.12	48,00	7,81%	20,8333	60,680	61,080	-0,62%	28,58
RCE0JV						10:00			10:00
AT0000A0SL26	HTX® EUR	23.01.13	2.500,00	12,00%	0,4000	105,080	105,280	-0,19%	3.139,46
RCE2P4						10:14			10:02
AT0000A0T6R4	Immofinanz AG	26.06.13	2,33	10,19%	429,1850	104,240	104,290	-0,05%	2,66
RCE2QG						10:15			09:55
AT0000A0N8J3	Immofinanz AG	25.07.12	3,20	10,42%	312,5000	86,640	86,730	-0,16%	2,66
RCE0JW						10:15			09:55
AT0000A0Q6M8	Immofinanz AG	23.01.13	2,90	8,92%	344,8280	91,060	91,110	-0,07%	2,66
RCE1PC						10:15			09:55
AT0000A0SG64	Immofinanz AG	23.01.13	2,00	12,00%	500,0000	107,930	107,980	-0,04%	2,66
RCE2NK						10:14			09:55
AT0000A0N8K1	Intercell AG	25.07.12	10,00	11,72%	100,0000	28,630	28,830	-1,55%	2,36
RCE0JX						10:16			09:45
AT0000A0U0B8	Lenzing AG	24.07.13	66,00	11,20%	15,1515	105,500	106,000	+0,59%	77,89
RCE3ES NEU						10:15			09:40
AT0000A0N8L9	Mayr-Melnhof Karton AG	25.07.12	88,00	7,16%	11,3636	84,320	84,720	+0,19%	73,99
RCE0JY						10:01			09:32
AT0000A0S350	Mayr-Melnhof Karton AG	23.01.13	65,00	8,72%	15,3846	104,410	104,810	-0,01%	73,99
RCE2EY						10:02			09:32
AT0000A0S5R7	Neftyanaya Kompaniya Rosneft GDR	31.10.12	6,75	13,50%	148,1480	103,490	103,510	+0,52%	7,69
RCE2H6						10:17			09:55
AT0000A0N8P0	Österreichische Post AG	25.07.12	24,00	11,07%	41,6667	98,430	98,940	+0,38%	25,15
RCE0K1						10:15			09:45
AT0000A0Q6P1	Österreichische Post AG	23.01.13	21,50	6,37%	46,5116	100,420	100,920	+0,23%	25,15
RCE1PE						10:15			09:45
AT0000A0U0E2	Österreichische Post AG	24.07.13	23,00	8,50%	43,4783	100,800	101,300	+0,44%	25,15
RCE3EV NEU						10:15			09:45
AT0000A0N8N5	Österreichische Post AG	25.07.12	21,00	7,16%	47,6190	100,920	101,420	+0,12%	25,15
RCE0K0						10:15			09:45
AT0000A0Q6N6	OMV AG	23.01.13	29,00	9,56%	34,4828	92,790	93,290	-0,16%	27,03
RCE1PD						10:15			10:01
AT0000A0U240	OMV AG	13.08.13	100,00	12,24%	0,0000	0,000	-	-%	27,03
RCE3H4 NEU									10:01
AT0000A0N8M7	OMV AG	25.07.12	28,00	6,51%	35,7143	91,600	92,100	-0,17%	27,03
RCE0JZ						10:15			10:01
AT0000A0RHP7	OMV AG	03.10.12	22,52	12,00%	44,4050	103,700	104,100	-0,12%	27,03
RCE1XD						10:13			10:01
AT0000A0U0D4	OMV AG	24.07.13	24,00	10,50%	41,6667	103,910	104,410	-0,13%	27,03
RCE3EU NEU						10:13			10:01
AT0000A0U0F9	Palfinger AG	24.07.13	13,00	9,20%	76,9231	105,320	105,720	-0,21%	18,30
RCE3EW NEU						10:15			09:58
AT0000A0REK5	Palfinger AG	23.01.13	15,00	7,16%	66,6667	99,450	99,650	-0,29%	18,30
RCE1VU						10:15			09:58
AT0000A0SL34	Palfinger AG	23.01.13	13,00	13,00%	76,9231	107,690	107,890	-0,19%	18,30
RCE2P5						10:15			09:58
AT0000A0N8Q8	Palfinger AG	25.07.12	29,00	10,09%	34,4828	65,850	66,350	-1,32%	18,30
RCE0K2						10:16			09:58
AT0000A0NTH8	Raiffeisen Bank International AG	24.02.12	43,23	11,00%	23,1348	66,720	67,020	+1,71%	28,80
RCE0UZ						10:18			10:02
AT0000A0RHQ5	Raiffeisen Bank International AG	03.10.12	22,16	15,00%	45,1365	103,160	103,650	+0,41%	28,80
RCE1XE						10:16			10:02
AT0000A0Q6Q9	Raiffeisen Bank International AG	23.01.13	34,00	8,28%	29,4118	83,280	83,580	+1,19%	28,80
RCE1PF						10:16			10:02
AT0000A0PJR3	Raiffeisen Bank International AG	24.05.12	36,89	11,00%	27,1076	78,650	79,040	+1,50%	28,80
RCE10P						10:16			10:02
AT0000A0N8R6	Raiffeisen Bank International AG	25.07.12	42,00	11,72%	23,8095	72,390	72,690	+1,50%	28,80
RCE0K3						10:15			10:02
AT0000A0U0G7	Raiffeisen Bank International AG	24.07.13	19,00	13,00%	52,6316	110,040	110,190	+0,30%	28,80
RCE3EX NEU						10:14			10:02
AT0000A0SCZ5	Raiffeisen Bank International AG	23.01.13	18,00	12,00%	55,5556	106,940	107,090	+0,21%	28,80
RCE2L7						10:14			10:02
AT0000A0N8S4	Raiffeisen Bank International AG	25.07.12	36,00	8,46%	27,7778	80,570	80,870	+1,45%	28,80
RCE0K4						10:16			10:02
AT0000A0SFH6	Raiffeisen Bank International AG	23.01.13	15,00	12,00%	66,6667	108,560	108,710	+0,07%	28,80
RCE2N3						10:14			10:02
AT0000A0U257	Raiffeisen Bank International AG	13.08.13	100,00	13,24%	0,0000	0,000	-	-%	28,80
RCE3H5 NEU									10:02
AT0000A0N8T2	RHI AG	25.07.12	28,00	7,16%	35,7143	66,660	66,860	-0,24%	18,42
RCE0K5						10:11			09:45
AT0000A0U0H5	RHI AG	24.07.13	16,00	12,00%	62,5000	104,640	104,940	-0,07%	18,42
RCE3EY NEU						10:11			09:45
AT0000A0Q6R7	RHI AG	23.01.13	19,50	10,19%	51,2821	93,060	93,260	-0,05%	18,42
RCE1PG						10:11			09:45
AT0000A0S368	RHI AG	23.01.13	14,50	12,69%	68,9655	106,280	106,480	-0,05%	18,42
RCE2EZ						10:12			09:45
AT0000A0S5S5	Sberbank Rossii OAO ADR	31.10.12	11,00	15,00%	90,9091	104,840	104,860	+0,55%	12,67
RCE2H7						10:17			03.02.
AT0000A0REL3	Schoeller-Bleckmann Oilfield Equipment AG	23.01.13	42,00	8,23%	23,8095	105,190	105,690	+0,02%	66,00
RCE1VV						09:48			09:45
AT0000A0Q6S5	Schoeller-Bleckmann Oilfield Equipment AG	23.01.13	60,00	7,01%	16,6667	99,540	99,740	+0,12%	66,00
RCE1PH						10:14			09:45
AT0000A0N8U0	Schoeller-Bleckmann Oilfield Equipment AG	25.07.12	58,00	7,16%	17,2414	100,190	100,390	+0,06%	66,00
RCE0K6						10:01			09:45
AT0000A0U0K9	Schoeller-Bleckmann Oilfield Equipment AG	24.07.13	68,00	10,00%	14,7059	95,880	96,280	+0,11%	66,00
RCE3F0 NEU						10:09			09:45
AT0000A0Q6T3	Semperit AG Holding	23.01.13	36,00	8,28%	27,7778	92,540	92,560	-0,38%	33,53
RCE1PJ						10:16			09:48
AT0000A0N8V8	Semperit AG Holding	25.07.12	40,00	9,11%	25,0000	84,010	84,030	-0,64%	33,53
RCE0K7						10:16			09:48
AT0000A0PD94	Sparkassen Immobilien AG	18.10.12	5,00	7,33%	200,0000	90,490	91,490	-0,08%	-
RCE10C						10:07			00:00
AT0000A0N8W6	STRABAG SE	25.07.12	20,00	8,79%	50,0000	100,990	101,190	-0,21%	22,78
RCE0K8						10:14			09:58
AT0000A0Q6U1	STRABAG SE	23.01.13	20,00	8,92%	50,0000	101,740	102,240	-0,23%	22,78
RCE1PK						10:14			09:58
AT0000A0N8Y2	Telekom Austria AG	25.07.12	10,00	11,07%	100,0000	89,250	89,450	-0,23%	8,99
RCE0KA						10:14			09:49
AT0000A0N8X4	Telekom Austria AG	25.07.12	9,00	7,81%	111,1110	94,460	94,660	-0,13%	8,99
RCE0K9						10:14			09:49
AT0000A0U0M5	Telekom Austria AG	24.07.13	9,00	9,20%	111,1110	95,920	96,320	-0,15%	8,99
RCE3F2 NEU						10:14			09:49
AT0000A0Q6W7	Telekom Austria AG	23.01.13	9,00	8,92%	111,1110	97,290	97,490	-0,10%	8,99
RCE1PM						10:14			09:49
AT0000A0Q6V9	Telekom Austria AG	23.01.13	8,00	5,10%	125,0000	97,910	98,110	-0,03%	8,99
RCE1PL						10:14			09:49
AT0000A0REM1	Telekom Austria AG	23.01.13	7,00	7,87%	142,8570	103,780	103,980	-0,02%	8,99
RCE1VW						10:15			09:49
AT0000A0S5T3	Uralkaliy OAO ADR	31.10.12	41,00	14,00%	24,3902	95,290	95,310	+0,85%	37,80
RCE2H8						10:17			09:56
AT0000A0RK02	Verbund AG	23.01.13	21,00	10,46%	47,6190	99,790	100,190	+0,05%	22,23
RCE1YD						10:13			09:59
AT0000A0Q6X5	Verbund AG	23.01.13	32,00	7,96%	31,2500	73,590	73,990	+0,08%	22,23
RCE1PN						10:15			09:59
AT0000A0N8Z9	Verbund AG	25.07.12	26,00	6,84%	38,4615	84,280	84,680	+0,05%	22,23
RCE0KB						10:15			09:59
AT0000A0U0P8	Verbund AG	24.07.13	20,00	9,20%	50,0000	102,510	102,910	+0,03%	22,23
RCE3F4 NEU						10:13			09:59
AT0000A0N906	Vienna Insurance Group	25.07.12	38,00	9,11%	26,3158	87,370	87,870	-0,05%	34,41
RCE0KC						10:14			10:02
AT0000A0S376	Vienna Insurance Group	23.01.13	28,00	12,29%	35,7143	104,250	104,500	-0,01%	34,41
RCE2F0						10:14			10:02
AT0000A0U0Q6	Vienna Insurance Group	24.07.13	30,00	12,00%	33,3333	103,290	103,590	-0,02%	34,41
RCE3F5 NEU						10:14			10:02
AT0000A0REN9	Vienna Insurance Group	23.01.13	30,00	9,66%	33,3333	99,680	99,930	+0,02%	34,41
RCE1VX						10:14			10:02
AT0000A0Q6Y3	Vienna Insurance Group	23.01.13	37,00	8,92%	27,0270	90,030	90,280	+0,02%	34,41
RCE1PP						10:14			10:02
AT0000A0U0R4	voestalpine AG	24.07.13	22,00	8,00%	45,4546	100,110	100,130	-0,88%	27,57
RCE3F6 NEU						10:15			10:02
AT0000A0Q6Z0	voestalpine AG	23.01.13	35,00	9,56%	28,5714	81,810	82,210	-1,74%	27,57
RCE1PQ						10:14			10:02
AT0000A0PJS1	voestalpine AG	24.05.12	32,82	11,00%	30,4692	85,100	85,490	-2,34%	27,57
RCE10Q						10:15			10:02
AT0000A0U265	voestalpine AG	13.08.13	100,00	11,58%	0,0000	0,000	-	-%	27,57
RCE3H6 NEU									10:02
AT0000A0N914	voestalpine AG	25.07.12	35,00	10,09%	28,5714	79,700	79,900	-2,18%	27,57
RCE0KD						10:14			10:02
AT0000A0RHR3	voestalpine AG	03.10.12	21,95	13,50%	45,5685	104,870	105,370	-0,49%	27,57
RCE1XF						10:14			10:02
AT0000A0NCH4	voestalpine AG	07.02.12	34,07	10,75%	29,3513	0,001	0,510	-100,00%	27,57
RCE0N7						03.02.			10:02
AT0000A0SFJ2	voestalpine AG	23.01.13	19,00	12,00%	52,6316	107,700	107,720	-0,30%	27,57
RCE2N4						10:10			10:02
AT0000A0Q701	Wienerberger AG	23.01.13	13,00	7,65%	76,9231	75,570	76,070	-1,95%	9,26
RCE1PR						10:16			09:59
AT0000A0REP4	Wienerberger AG	23.01.13	8,00	8,59%	125,0000	98,820	99,020	-0,70%	9,26
RCE1VY						10:16			09:59
AT0000A0SG72	Wienerberger AG	23.01.13	6,50	12,00%	153,8460	105,770	105,970	-0,39%	9,26
RCE2NL						10:16			09:59
AT0000A0U0S2	Wienerberger AG	24.07.13	7,00	10,50%	142,8570	103,950	104,350	-0,59%	9,26
RCE3F7 NEU						10:16			09:59
AT0000A0N922	Wienerberger AG	25.07.12	13,50	7,81%	74,0741	70,300	70,800	-2,33%	9,26
RCE0KE						10:16			09:59
AT0000A0N930	Wolford AG	25.07.12	24,00	7,16%	41,6667	95,290	95,490	-0,85%	22,53
RCE0KF						09:58			09:06
AT0000A0Q719	Zumtobel AG	23.01.13	21,00	9,56%	47,6190	76,200	76,500	+0,83%	14,83
RCE1PS						10:16			09:56
AT0000A0U0T0	Zumtobel AG	24.07.13	11,50	10,00%	86,9565	102,290	102,690	+0,28%	14,83
RCE3F8 NEU						10:16			09:56
AT0000A0Q727	Zumtobel AG	23.01.13	19,00	6,37%	52,6316	79,460	79,760	+0,84%	14,83
RCE1PT						10:16			09:56
AT0000A0REQ2	Zumtobel AG	23.01.13	13,50	9,30%	74,0741	97,270	97,470	+0,42%	14,83
RCE1VZ						10:16			09:56
AT0000A0N948	Zumtobel AG	25.07.12	21,00	9,11%	47,6190	74,150	74,650	+0,80%	14,83
RCE0KG						10:16			09:56