Raiffeisen CENTROBANK: Turbo Zertifikate

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Turbo Zertifikate

ISIN	Basiswert	Fällig	Strike	Barriere	L/S	Geld	Brief		Diff%	Abstand	Basiskurs	PDF
WKN		KESt	Hebel		BZV	Dat/Zeit			Vortag	zu KO	Dat/Zeit
AT0000488911	adidas AG	Open End	16,73	16,98	long	16,500	16,520		-0,36%	70,7%	57,90
A0CUMF			1,4		0,4000	10:04		09:43
AT0000A0MWV5	Agrana Beteiligungs AG	Open End	68,00	70,00	long	1,610	1,680		-7,47%	17,6%	85,00
RCE0E3			5,1		0,1000	09:49		09:42
AT0000A0FHT4	Agrana St.	Open End	47,26	49,26	long	3,680	3,750		-3,66%	42,1%	85,00
RCB012			2,3		0,1000	09:49		09:42
AT0000A0JJB0	Agrana St.	Open End	59,75	61,75	long	2,430	2,500		-5,45%	27,4%	85,00
RCB6QG			3,4		0,1000	09:49		09:42
AT0000A0KW96	Akcansa Cimento Sanayi ve Ticaret AS	Open End	5,72	5,87	long	0,740	0,760		-2,63%		-
RCB49Q			0,0		1,0000	09:55		00:00
AT0000A0HYA5	Allianz SE	Open End	44,58	47,58	long	4,370	4,410		-2,46%	45,7%	87,65
RCB5XZ			2,0		0,1000	10:03		09:44
AT0000A0PXQ6	AMAG Austria Metall AG	Open End	9,73	10,73	long	0,840	0,860		+9,09%	40,7%	18,10
RCE1L7			2,1		0,1000	10:03		09:46
AT0000A0NLT0	Anadolu Efes Biracilik ve Malt Sanayii AS	Open End	10,63	11,13	long	0,650	0,730		+3,17%	56,4%	25,50
RCE0U4			1,5		0,1000	09:37		10:05
AT0000A0NLS2	Anadolu Efes Biracilik ve Malt Sanayii AS	Open End	15,03	15,53	long	0,460	0,540		+4,55%	39,1%	25,50
RCE0U3			2,0		0,1000	09:37		10:05
AT0000A0NLQ6	Anadolu Efes Biracilik ve Malt Sanayii AS	Open End	12,83	13,33	long	0,560	0,640		+5,66%	47,7%	25,50
RCE0U5			1,7		0,1000	10:04		10:05
AT0000A0NLR4	Anadolu Efes Biracilik ve Malt Sanayii AS	Open End	17,23	17,73	long	0,370	0,450		+8,82%	30,5%	25,50
RCE0U6			2,5		0,1000	10:04		10:05
AT0000A0H1M0	Andritz AG	Open End	34,77	36,77	long	3,860	3,890		-1,53%	49,9%	73,39
RCB5KR			1,9		0,1000	10:03		09:46
AT0000A0RDF7	Andritz AG	Open End	51,86	53,86	long	2,160	2,180		-2,70%	26,6%	73,39
RCE1UQ			3,4		0,1000	10:03		09:46
AT0000A0FHW8	Andritz AG	Open End	25,48	27,48	long	4,790	4,820		-1,24%	62,6%	73,39
RCB015			1,5		0,1000	10:03		09:46
AT0000A0FHU2	Andritz AG	Open End	20,03	22,03	long	5,330	5,360		-1,30%	70,0%	73,39
RCB013			1,4		0,1000	10:04		09:46
AT0000A0JJC8	Andritz AG	Open End	40,72	42,72	long	3,270	3,300		-1,80%	41,8%	73,39
RCB6QH			2,2		0,1000	10:03		09:46
AT0000A0LNX2	Andritz AG	Open End	46,52	48,52	long	2,690	2,720		-2,18%	33,9%	73,39
RCB5SR			2,7		0,1000	10:03		09:46
AT0000A0HR56	Andritz AG	Open End	37,77	39,77	long	3,560	3,590		-1,66%	45,8%	73,39
RCB500			2,0		0,1000	10:03		09:46
AT0000A0FHV0	Andritz AG	Open End	30,92	32,92	long	4,250	4,280		-1,39%	55,1%	73,39
RCB014			1,7		0,1000	10:03		09:46
AT0000A0U6B5	Andritz AG	Open End	64,03	66,03	long	0,950	0,970		-5,94%	10,0%	73,39
RCE3HP NEU			7,6		0,1000	10:03		09:46
AT0000A0KWB1	Andritz AG	Open End	43,50	45,50	long	2,990	3,020		-1,97%	38,0%	73,39
RCB49R			2,4		0,1000	10:03		09:46
AT0000A0TFV5	Andritz AG	Open End	59,11	61,11	long	1,440	1,460		-4,64%	16,7%	73,39
RCE2WC NEU			5,0		0,1000	10:03		09:46
AT0000A0FTK8	Andritz AG	Open End	32,99	34,99	long	4,040	4,070		-1,46%	52,3%	73,39
RCB10T			1,8		0,1000	10:03		09:46
AT0000A0FHX6	AT & S AG	Open End	3,86	4,06	long	2,560	2,590		-1,54%	55,1%	9,05
RCB016			1,7		0,5000	09:54		01.02.
AT0000A0FJB8	ATX FND	Open End	2.696,81	2.796,81	long	10,090	10,290		0,00%	24,6%	3.709,35
RCB02L			3,6		0,0100	10:02		09:50
AT0000A0FJ82	ATX FND	Open End	2.370,21	2.470,21	long	13,350	13,550		-0,07%	33,4%	3.709,35
RCB02H			2,7		0,0100	10:02		09:50
AT0000A0U6X9	ATX®	Open End	1.730,65	1.800,65	long	4,670	4,820		-2,51%	18,6%	2.211,32
RCE3J9 NEU			4,6		0,0100	10:02		09:50
AT0000A09BS6	ATX®	Open End	4.675,10	4.625,10	short	24,800	sold		+0,49%	109,2%	2.211,32
RCB92D			1,0		0,0100	10:02		09:50
AT0000A0SEP2	ATX®	Open End	1.409,42	1.479,42	long	7,880	8,030		-1,50%	33,1%	2.211,32
RCE2MR			2,8		0,0100	10:02		09:50
AT0000A0U6Y7	ATX®	Open End	1.830,69	1.900,69	long	3,670	3,820		-3,17%	14,0%	2.211,32
RCE3JA NEU			5,8		0,0100	10:02		09:50
AT0000A0U6C3	ATX®	Open End	1.830,00	1.900,00	long	0,000	-		-%	14,1%	2.211,32
RCE3HQ NEU			0,0		0,1000			09:50
AT0000A0SEN7	ATX®	Open End	1.510,15	1.580,15	long	6,870	7,020		-1,72%	28,5%	2.211,32
RCE2MS			3,2		0,0100	10:03		09:50
AT0000A0FJ25	ATX®	Open End	2.987,61	2.917,62	short	8,230	8,430		+1,23%	31,9%	2.211,32
RCB02B			2,6		0,0100	10:03		09:50
AT0000A0TFW3	ATX®	Open End	1.632,33	1.702,33	long	5,650	5,800		-2,08%	23,0%	2.211,32
RCE2WD NEU			3,8		0,0100	10:04		09:50
AT0000A0RVS2	Bank Pekao	Open End	112,69	118,69	long	1,120	1,170		-0,88%	12,1%	135,00
RCE2AC			2,8		0,1000	10:03		23.11.
AT0000A0RWD2	Bank Pekao	Open End	171,60	167,60	short	0,280	0,330		+3,70%	24,1%	135,00
RCE2AZ			9,8		0,1000	10:01		23.11.
AT0000A0RVT0	Bank Pekao	Open End	99,88	104,88	long	1,430	1,480		-0,69%	22,3%	135,00
RCE2AD			2,2		0,1000	10:01		23.11.
AT0000A0FXP9	Bank VTB OAO GDR	Open End	2,76	3,16	long	1,580	1,610		-3,07%	34,6%	4,83
RCB122			2,3		1,0000	09:57		09:26
AT0000A0TFZ6	Bank VTB OAO GDR	Open End	2,00	2,25	long	2,150	2,180		-1,83%	53,4%	4,83
RCE2WG NEU			1,7		1,0000	09:57		09:26
AT0000A0TFX1	Bank VTB OAO GDR	Open End	3,01	3,26	long	1,390	1,420		-2,80%	32,6%	4,83
RCE2WF NEU			2,6		1,0000	10:04		09:26
AT0000A0TFY9	Bank VTB OAO GDR	Open End	2,50	2,75	long	1,770	1,800		-2,21%	43,0%	4,83
RCE2WE NEU			2,1		1,0000	10:02		09:26
AT0000A0HYH0	Bmw St	Open End	26,44	28,44	long	4,310	4,330		-0,69%	59,2%	69,66
RCB5Y6			1,6		0,1000	10:01		09:45
AT0000A0HYJ6	Bmw St	Open End	22,17	24,17	long	4,740	4,760		-0,63%	65,3%	69,66
RCB5Y7			1,5		0,1000	10:04		09:45
AT0000A0HYF4	Bmw St	Open End	30,71	32,71	long	3,890	3,910		-0,77%	53,0%	69,66
RCB5Y4			1,8		0,1000	10:04		09:45
AT0000A0HYK4	Bmw St	Open End	18,97	19,97	long	5,060	5,080		-0,59%	71,3%	69,66
RCB5Y8			1,4		0,1000	10:04		09:45
AT0000A0AT51	Brent Crude Oil Future	Open End	162,44	159,94	short	3,720	3,750		-0,27%	40,5%	113,85
RCB0TH			2,3		0,1000	10:04		10:07
AT0000A0L3S7	Brent Crude Oil Future	Open End	66,32	68,82	long	3,660	3,670		+1,95%	39,6%	113,85
RCB4LZ			2,4		0,1000	10:03		10:07
AT0000A0QAH1	Brent Crude Oil Future	Open End	133,59	132,09	short	1,530	1,540		-1,92%	16,0%	113,85
RCE11M			5,7		0,1000	10:03		10:07
AT0000A0CU56	Brent Crude Oil Future	Open End	30,77	33,27	long	6,360	6,380		+1,44%	70,8%	113,85
RCB1UU			1,4		0,1000	10:03		10:07
AT0000A0AT28	Brent Crude Oil Future	Open End	183,45	180,94	short	5,330	5,360		0,00%	58,9%	113,85
RCB0S5			1,6		0,1000	10:03		10:07
AT0000A0NGR4	Brent Crude Oil Future	Open End	86,09	88,59	long	2,140	2,150		+2,39%	22,2%	113,85
RCE0QA			4,1		0,1000	10:04		10:07
AT0000A0QAM1	Brent Crude Oil Future	Open End	123,66	122,16	short	0,760	0,770		-5,00%	7,3%	113,85
RCE11K			11,3		0,1000	10:03		10:07
AT0000A0RLS3	Brent Crude Oil Future	Open End	68,85	71,35	long	3,460	3,470		+1,76%	37,3%	113,85
RCE1YX			2,5		0,1000	10:04		10:07
AT0000A0NGT0	Brent Crude Oil Future	Open End	81,02	83,52	long	2,530	2,540		+2,43%	26,6%	113,85
RCE0Q9			3,4		0,1000	10:01		10:07
AT0000A0AT77	Brent Crude Oil Future	Open End	152,80	150,30	short	2,980	3,010		-0,67%	32,0%	113,85
RCB0TK			2,9		0,1000	10:02		10:07
AT0000A0RM75	Brent Crude Oil Future	Open End	141,00	138,50	short	2,100	2,110		-0,94%	21,7%	113,85
RCE1Z8			4,1		0,1000	10:03		10:07
AT0000A0NGS2	Brent Crude Oil Future	Open End	75,95	78,45	long	2,920	2,930		+2,10%	31,1%	113,85
RCE0Q8			3,0		0,1000	10:03		10:07
AT0000A0CU49	Brent Crude Oil Future	Open End	43,79	46,29	long	5,370	5,390		+1,51%	59,3%	113,85
RCB1UT			1,6		0,1000	10:04		10:07
AT0000A0FPC3	Brent Crude Oil Future	Open End	52,99	55,49	long	4,680	4,690		+1,52%	51,3%	113,85
RCB1YC			1,9		0,1000	10:03		10:07
AT0000A0RM67	Brent Crude Oil Future	Open End	141,00	138,50	short	8,690	8,710		-0,69%	21,7%	113,85
RCE1Z7			4,2		0,1000	10:05		10:07
AT0000A0QAJ7	Brent Crude Oil Future	Open End	148,48	146,98	short	2,670	2,680		-0,74%	29,1%	113,85
RCE11P			3,3		0,1000	10:03		10:07
AT0000A0AT44	Brent Crude Oil Future	Open End	167,21	164,71	short	4,090	4,120		0,00%	44,7%	113,85
RCB0TG			2,1		0,1000	10:04		10:07
AT0000A0L3R9	Brent Crude Oil Future	Open End	71,41	73,91	long	3,270	3,280		+2,19%	35,1%	113,85
RCB4M1			2,7		0,1000	10:03		10:07
AT0000A0BNV7	Brent Crude Oil Future	Open End	41,48	43,98	long	5,530	5,550		+1,47%	61,4%	113,85
RCB09W			1,6		0,1000	10:03		10:07
AT0000A0AT69	Brent Crude Oil Future	Open End	157,18	154,68	short	3,320	3,350		-0,30%	35,9%	113,85
RCB0TJ			2,6		0,1000	10:03		10:07
AT0000A0RM59	Brent Crude Oil Future	Open End	121,08	118,58	short	2,380	2,430		-4,80%	4,2%	113,85
RCE1Z6			15,0		0,1000	10:05		10:07
AT0000A0QAK5	Brent Crude Oil Future	Open End	143,51	142,01	short	2,290	2,300		-0,87%	24,7%	113,85
RCE11Q			3,8		0,1000	10:03		10:07
AT0000A0RLV7	Brent Crude Oil Future	Open End	87,92	90,42	long	2,000	2,010		+2,56%	20,6%	113,85
RCE1YW			4,3		0,1000	10:01		10:07
AT0000A0AT36	Brent Crude Oil Future	Open End	173,90	171,39	short	4,600	4,630		0,00%	50,5%	113,85
RCB0TF			1,9		0,1000	10:04		10:07
AT0000A0RM42	Brent Crude Oil Future	Open End	121,08	118,58	short	0,570	0,580		-5,00%	4,2%	113,85
RCE1Z9			15,0		0,1000	10:02		10:07
AT0000A0CU64	Brent Crude Oil Future	Open End	33,37	35,87	long	6,160	6,180		+1,48%	68,5%	113,85
RCB1UV			1,4		0,1000	10:03		10:07
AT0000A0FPB5	Brent Crude Oil Future	Open End	47,82	2,82	long	5,080	5,090		+1,60%	97,5%	113,85
RCB1YB			1,7		0,1000	10:02		10:07
AT0000A0QAN9	Brent Crude Oil Future	Open End	128,63	127,13	short	1,150	1,160		-2,54%	11,7%	113,85
RCE11L			7,5		0,1000	10:03		10:07
AT0000A0RLU9	Brent Crude Oil Future	Open End	68,85	71,35	long	14,410	14,430		+1,91%	37,3%	113,85
RCE1YU			2,5		0,1000	10:05		10:07
AT0000A0QAL3	Brent Crude Oil Future	Open End	118,70	117,20	short	0,360	0,380		-10,00%	2,9%	113,85
RCE11J			22,9		0,1000	10:01		10:07
AT0000A09JM2	Brent Crude Oil Future	Open End	163,79	161,29	short	0,000	-		-%		113,85
RCB931			0,0		0,1000			10:07
AT0000A0FPD1	Brent Crude Oil Future	Open End	58,15	60,65	long	4,290	4,300		+1,90%	46,7%	113,85
RCB1YD			2,0		0,1000	10:04		10:07
AT0000A0FP92	Brent Crude Oil Future	Open End	63,32	65,82	long	3,890	3,900		+1,83%	42,2%	113,85
RCB1X9			2,2		0,1000	10:03		10:07
AT0000A0QAP4	Brent Crude Oil Future	Open End	138,55	137,05	short	1,910	1,920		-1,04%	20,4%	113,85
RCE11N			4,5		0,1000	10:03		10:07
AT0000A0NGQ6	Brent Crude Oil Future	Open End	91,16	93,66	long	1,760	1,780		+2,92%	17,7%	113,85
RCE0Q7			4,9		0,1000	10:03		10:07
AT0000A0BNU9	Brent Crude Oil Future	Open End	36,26	38,76	long	5,930	5,950		+1,37%	66,0%	113,85
RCB09V			1,5		0,1000	10:03		10:07
AT0000A0RLT1	Brent Crude Oil Future	Open End	87,92	90,42	long	8,290	8,310		+2,60%	20,6%	113,85
RCE1YV			4,4		0,1000	10:07		10:07
AT0000A0SFT1	CA Immobilien Anlagen AG	Open End	6,04	6,54	long	0,200	0,220		0,00%	18,2%	8,00
RCE2NA			3,6		0,1000	09:54		09:41
AT0000A0TG06	CA Immobilien Anlagen AG	Open End	6,01	7,01	long	0,200	0,220		-4,76%	12,3%	8,00
RCE2WH NEU			3,6		0,1000	10:04		09:41
AT0000A0FTT9	CECE HCA EUR	Open End	1.039,85	1.089,85	long	3,790	3,990		-0,52%	23,8%	1.430,75
RCB101			3,6		0,0100	10:02		09:50
AT0000A0FTX1	CECE OIL EUR	Open End	623,12	673,12	long	5,820	5,870		-0,68%	44,2%	1.206,69
RCB105			2,1		0,0100	10:04		09:50
AT0000A0FTW3	CECE OIL EUR	Open End	840,21	890,21	long	3,670	3,720		-0,54%	26,2%	1.206,69
RCB104			3,2		0,0100	10:03		09:50
AT0000A0FTY9	CECE TEL EUR	Open End	714,43	764,43	long	1,130	1,180		-0,88%	7,9%	830,42
RCB106			7,0		0,0100	10:04		09:50
AT0000A0NES7	CECExt® EUR	Open End	1.606,50	1.556,50	short	5,230	5,370		+1,95%	43,3%	1.086,51
RCE0PG			2,0		0,0100	10:04		09:50
AT0000A0FTZ6	CECExt® EUR	Open End	778,06	828,06	long	3,000	3,100		-3,23%	23,8%	1.086,51
RCB107			3,5		0,0100	10:04		09:50
AT0000A0NET5	CECExt® EUR	Open End	1.508,71	1.458,71	short	4,260	4,400		+2,65%	34,3%	1.086,51
RCE0PF			2,5		0,0100	10:04		09:50
AT0000A0FU04	CECExt® EUR	Open End	452,43	502,43	long	6,290	6,390		-1,41%	53,8%	1.086,51
RCB108			1,7		0,0100	10:03		09:50
AT0000A0SKS3	CECE® Banking	Open End	553,59	603,59	long	3,200	3,230		-3,32%	31,1%	876,62
RCE2NU			2,7		0,0100	10:04		09:50
AT0000A0SD26	CECE® EUR	Open End	1.057,94	1.107,94	long	6,840	6,940		-2,70%	36,9%	1.755,24
RCE2LJ			2,5		0,0100	10:04		09:50
AT0000A0NEQ1	CECE® EUR	Open End	2.255,11	2.205,11	short	5,000	5,140		+3,73%	25,6%	1.755,24
RCE0PE			3,4		0,0100	10:04		09:50
AT0000A0FTS1	CECE® EUR	Open End	1.155,79	1.205,79	long	5,860	5,960		-3,14%	31,3%	1.755,24
RCB100			2,9		0,0100	10:04		09:50
AT0000A0NEP3	CECE® EUR	Open End	2.352,89	2.302,89	short	5,980	6,120		+3,10%	31,2%	1.755,24
RCE0PD			2,9		0,0100	10:04		09:50
AT0000A0NEN8	CECE® EUR	Open End	2.450,67	2.400,67	short	6,920	7,060		+2,06%	36,8%	1.755,24
RCE0PC			2,5		0,0100	10:02		09:50
AT0000A0SAL9	CECE® EUR	Open End	1.259,85	1.309,85	long	4,820	4,920		-3,79%	25,4%	1.755,24
RCE2JT			3,6		0,0100	10:04		09:50
AT0000A0MX69	CECE® INF - CECE Infrastructure Index	Open End	829,53	879,53	long	2,240	2,290		-2,18%	16,6%	1.054,90
RCE0EE			4,6		0,0100	10:04		09:50
AT0000A0MX28	CECE® INF - CECE Infrastructure Index	Open End	725,29	775,29	long	3,280	3,330		-1,50%	26,5%	1.054,90
RCE0EA			3,2		0,0100	10:04		09:50
AT0000A0MX77	CECE® Oil&Gas	Open End	867,26	917,26	long	3,390	3,440		-0,88%	24,0%	1.206,69
RCE0EF			3,5		0,0100	10:03		09:50
AT0000A0TG14	CEETX® EUR	Open End	551,03	601,03	long	6,940	6,990		-1,42%	51,5%	1.239,24
RCE2WJ NEU			1,8		0,0100	10:03		09:50
AT0000A0F7K3	CEETX® EUR	Open End	753,52	803,54	long	4,820	4,870		-1,83%	35,2%	1.239,24
RCB0ZW			2,5		0,0100	10:03		09:50
AT0000A0L3U3	CEZ	Open End	590,58	640,58	long	0,810	0,850		-1,22%	19,5%	795,90
RCB4M3			3,7		0,1000	10:05		09:45
AT0000A0SBC6	CEZ	Open End	974,44	924,44	short	181,440	191,440		+0,82%	16,1%	795,90
RCE2KH			4,2		1,0000	10:05		09:45
AT0000A0SAN5	CEZ	Open End	453,45	503,45	long	341,550	351,550		-0,52%	36,7%	795,90
RCE2JW			2,3		1,0000	10:05		09:45
AT0000A0SAP0	CEZ	Open End	523,99	573,99	long	271,010	281,010		-0,67%	27,9%	795,90
RCE2JV			2,8		1,0000	10:05		09:45
AT0000A0SBB8	CEZ	Open End	1.044,04	994,04	short	251,040	261,040		+0,58%	24,9%	795,90
RCE2KJ			3,0		1,0000	10:05		09:45
AT0000A0NJV0	Cocoa Future (Kakao)	Open End	5.412,47	5.312,47	short	23,450	23,750		-2,66%	131,0%	2.300,00
RCE0S1			0,7		0,0100	03.02.		03.02.
AT0000A0HSV3	Cocoa Future (Kakao)	Open End	4.456,10	4.356,10	short	16,170	16,470		-3,81%	89,4%	2.300,00
RCB51Q			1,1		0,0100	03.02.		03.02.
AT0000A0HSU5	Cocoa Future (Kakao)	Open End	4.946,11	4.846,11	short	19,900	20,200		-3,12%	110,7%	2.300,00
RCB51P			0,9		0,0100	03.02.		03.02.
AT0000A0NJW8	Cocoa Future (Kakao)	Open End	5.906,89	5.806,89	short	27,210	27,510		-2,30%	152,5%	2.300,00
RCE0S0			0,6		0,0100	03.02.		03.02.
AT0000A0HSW1	Cocoa Future (Kakao)	Open End	3.966,08	3.866,08	short	12,440	12,740		-4,89%	68,1%	2.300,00
RCB51R			1,4		0,0100	03.02.		03.02.
AT0000A0L3V1	Coffee Future (Kaffee)	Open End	165,17	175,17	long	0,350	0,390		0,00%	18,4%	214,55
RCB4M4			4,2		1,0000	03.02.		09:45
AT0000A0HS06	Coffee Future (Kaffee)	Open End	124,54	132,54	long	0,660	0,700		0,00%	38,2%	214,55
RCB508			2,3		1,0000	03.02.		09:45
AT0000A0CU98	Coffee Future (Kaffee)	Open End	94,20	102,20	long	0,890	0,930		0,00%	52,4%	214,55
RCB1UY			1,8		1,0000	03.02.		09:45
AT0000A0NH01	Coffee Future (Kaffee)	Open End	194,78	204,78	long	0,130	0,170		0,00%	4,6%	214,55
RCE0QG			9,6		1,0000	03.02.		09:45
AT0000A0L3Y5	Coffee Future (Kaffee)	Open End	134,65	144,65	long	0,580	0,620		0,00%	32,6%	214,55
RCB4M7			2,6		1,0000	03.02.		09:45
AT0000A0NJX6	Coffee Future (Kaffee)	Open End	456,69	446,69	short	1,860	1,890		0,00%	108,2%	214,55
RCE0S5			0,9		1,0000	03.02.		09:45
AT0000A0NH19	Coffee Future (Kaffee)	Open End	184,64	194,64	long	0,200	0,240		0,00%	9,3%	214,55
RCE0QF			6,8		1,0000	03.02.		09:45
AT0000A0L3W9	Coffee Future (Kaffee)	Open End	154,99	164,99	long	0,430	0,470		0,00%	23,1%	214,55
RCB4M5			3,5		1,0000	03.02.		09:45
AT0000A0NJY4	Coffee Future (Kaffee)	Open End	318,43	308,43	short	0,800	0,830		-1,23%	43,8%	214,55
RCE0SB			2,0		1,0000	03.02.		09:45
AT0000A0NK63	Coffee Future (Kaffee)	Open End	377,68	367,68	short	1,260	1,290		0,00%	71,4%	214,55
RCE0SA			1,3		1,0000	03.02.		09:45
AT0000A0CUA4	Coffee Future (Kaffee)	Open End	115,12	123,12	long	0,730	0,770		0,00%	42,6%	214,55
RCB1UZ			2,1		1,0000	03.02.		09:45
AT0000A0NK55	Coffee Future (Kaffee)	Open End	357,93	347,93	short	1,120	1,150		0,00%	62,2%	214,55
RCE0S9			1,4		1,0000	03.02.		09:45
AT0000A0NK48	Coffee Future (Kaffee)	Open End	338,17	328,17	short	0,950	0,980		-1,04%	53,0%	214,55
RCE0S8			1,7		1,0000	03.02.		09:45
AT0000A0L3X7	Coffee Future (Kaffee)	Open End	144,83	154,83	long	0,510	0,550		0,00%	27,8%	214,55
RCB4M6			3,0		1,0000	03.02.		09:45
AT0000A0NK30	Coffee Future (Kaffee)	Open End	397,43	387,43	short	1,410	1,440		0,00%	80,6%	214,55
RCE0S4			1,1		1,0000	03.02.		09:45
AT0000A0NK22	Coffee Future (Kaffee)	Open End	417,19	407,19	short	1,560	1,590		0,00%	89,8%	214,55
RCE0S3			1,0		1,0000	03.02.		09:45
AT0000A0NK14	Coffee Future (Kaffee)	Open End	436,94	426,94	short	1,710	1,740		0,00%	99,0%	214,55
RCE0S2			0,9		1,0000	03.02.		09:45
AT0000A0FJJ1	conwert Immobilien Invest SE	Open End	6,03	7,03	long	0,280	0,300		0,00%	21,2%	8,93
RCB1U9			3,0		0,1000	09:49		09:44
AT0000A0NKB0	Corn Future (Mais)	Open End	1.014,88	994,88	short	2,700	2,860		+0,37%	54,8%	642,50
RCE0SG			1,7		1,0000	10:03		10:07
AT0000A0Q9U5	Corn Future (Mais)	Open End	550,76	570,76	long	0,680	0,830		+3,03%	11,2%	642,50
RCE105			5,9		1,0000	09:59		10:07
AT0000A0NKA2	Corn Future (Mais)	Open End	965,50	945,50	short	2,550	2,610		+0,39%	47,2%	642,50
RCE0SF			1,9		1,0000	10:05		10:07
AT0000A0NH50	Corn Future (Mais)	Open End	525,24	545,24	long	0,800	0,950		+3,90%	15,1%	642,50
RCE0QN			5,1		1,0000	10:03		10:07
AT0000A0NH43	Corn Future (Mais)	Open End	494,78	514,78	long	1,090	1,240		+1,87%	19,9%	642,50
RCE0QM			3,9		1,0000	09:32		10:07
AT0000A0L413	Corn Future (Mais)	Open End	314,49	334,49	long	2,490	2,640		+1,22%	47,9%	642,50
RCB4MB			1,8		1,0000	09:55		10:07
AT0000A0NK89	Corn Future (Mais)	Open End	866,73	846,73	short	1,790	1,850		0,00%	31,8%	642,50
RCE0SD			2,6		1,0000	10:03		10:07
AT0000A0NKC8	Corn Future (Mais)	Open End	1.064,26	1.044,26	short	3,080	3,240		+0,33%	62,5%	642,50
RCE0SH			1,5		1,0000	10:03		10:07
AT0000A0NK71	Corn Future (Mais)	Open End	817,35	797,35	short	1,240	1,450		0,00%	24,1%	642,50
RCE0SC			3,4		1,0000	10:05		10:07
AT0000A0L421	Corn Future (Mais)	Open End	375,51	395,51	long	2,020	2,170		+1,51%	38,4%	642,50
RCB4MA			2,2		1,0000	10:02		10:07
AT0000A0L3Z2	Corn Future (Mais)	Open End	406,02	426,02	long	1,790	1,940		+1,70%	33,7%	642,50
RCB4M9			2,5		1,0000	09:30		10:07
AT0000A0L439	Corn Future (Mais)	Open End	345,00	365,00	long	2,260	2,410		+1,35%	43,2%	642,50
RCB4MC			2,0		1,0000	10:05		10:07
AT0000A0L405	Corn Future (Mais)	Open End	436,54	456,54	long	1,510	1,660		+2,03%	28,9%	642,50
RCB4M8			2,9		1,0000	10:03		10:07
AT0000A0NK97	Corn Future (Mais)	Open End	916,11	896,11	short	2,170	2,230		+0,46%	39,5%	642,50
RCE0SE			2,2		1,0000	10:03		10:07
AT0000A0NH35	Corn Future (Mais)	Open End	464,33	484,33	long	1,320	1,470		+1,54%	24,6%	642,50
RCE0QL			3,3		1,0000	10:02		10:07
AT0000A0NKD6	Corn Future (Mais)	Open End	1.113,64	1.093,64	short	3,460	3,620		+0,58%	70,2%	642,50
RCE0SJ			1,3		1,0000	10:04		10:07
AT0000A0HS22	Corn Future (Mais)	Open End	254,22	274,22	long	2,940	3,090		+1,03%	57,3%	642,50
RCB50A			1,6		1,0000	09:59		10:07
AT0000A0HS14	Corn Future (Mais)	Open End	284,93	304,93	long	2,720	2,870		+1,49%	52,5%	642,50
RCB509			1,7		1,0000	09:17		10:07
AT0000A0FU12	CTX® EUR	Open End	903,67	953,67	long	6,790	7,290		-3,28%	39,1%	1.566,75
RCB109			2,1		0,0100	10:03		09:50
AT0000A0HYN8	DAIMLER AG	Open End	26,92	28,92	long	1,950	1,970		+0,52%	36,3%	45,42
RCB5YB			2,3		0,1000	10:03		09:45
AT0000A0HYQ1	DAIMLER AG	Open End	18,38	19,38	long	2,800	2,820		0,00%	57,3%	45,42
RCB5YD			1,6		0,1000	10:01		09:45
AT0000A0HYP3	DAIMLER AG	Open End	22,65	24,65	long	2,380	2,400		+0,42%	45,7%	45,42
RCB5YC			1,9		0,1000	10:02		09:45
AT0000A0HYW9	Deutsche Telekom AG	Open End	4,80	5,10	long	3,980	4,080		0,00%	42,3%	8,83
RCB5YK			2,2		1,0000	10:02		09:43
AT0000A0HYX7	Deutsche Telekom AG	Open End	5,76	6,06	long	3,020	3,120		0,00%	31,4%	8,83
RCB5YL			2,8		1,0000	10:02		09:43
AT0000A0HYY5	Deutsche Telekom AG	Open End	6,83	7,23	long	1,950	2,050		0,00%	18,1%	8,83
RCB5YM			4,3		1,0000	10:02		09:43
AT0000A0P3P9	Do&Co AG	Open End	17,32	20,32	long	1,280	1,340		-0,78%	31,8%	29,80
RCE06A			2,2		0,1000	10:01		03.02.
AT0000A0TG22	Dragon Oil	Open End	150,28	180,28	long	4,470	4,510		+0,68%		517,58
RCE2WL NEU			137,9		1,0000	10:03		09:43
AT0000A0FXR5	Dragon Oil	Open End	261,56	291,56	long	3,130	3,170		+0,97%		517,58
RCB124			196,2		1,0000	10:03		09:28
AT0000A0TG30	Dragon Oil	Open End	200,38	230,38	long	3,870	3,910		+0,78%		517,58
RCE2WK NEU			159,1		1,0000	10:03		09:43
AT0000A0L454	Dragon Oil	Open End	358,65	388,65	long	1,960	2,000		+1,55%		517,58
RCB4ME			311,0		1,0000	10:03		09:43
AT0000489489	Edelmetall-Basket	Open End	79,65	84,65	long	22,670	22,820		-1,22%	77,8%	381,55
A0CU63			1,3		0,1000	10:04		10:07
AT0000489471	Edelmetall-Basket	Open End	53,10	58,10	long	24,700	24,850		-1,08%	84,8%	381,55
A0CU62			1,2		0,1000	10:02		10:07
AT0000A0U6H2	Erste Group Bank AG	Open End	12,01	13,01	long	0,610	0,630		-6,15%	28,3%	18,15
RCE3HV NEU			2,9		0,1000	09:53		09:50
AT0000A0U6F6	Erste Group Bank AG	Open End	14,01	15,01	long	0,410	0,430		-8,89%	17,3%	18,15
RCE3HT NEU			4,2		0,1000	09:53		09:50
AT0000A0TG48	Erste Group Bank AG	Open End	10,02	11,02	long	0,810	0,830		-4,71%	39,3%	18,15
RCE2WM NEU			2,2		0,1000	09:53		09:50
AT0000A0SES6	Erste Group Bank AG	Open End	8,06	9,06	long	1,010	1,030		-3,81%	50,1%	18,15
RCE2MV			1,8		0,1000	09:50		09:50
AT0000A0U6E9	Erste Group Bank AG	Open End	11,01	12,01	long	0,710	0,730		-5,33%	33,9%	18,15
RCE3HS NEU			2,5		0,1000	09:53		09:50
AT0000A0U6G4	Erste Group Bank AG	Open End	13,01	14,01	long	0,510	0,530		-7,27%	22,8%	18,15
RCE3HU NEU			3,4		0,1000	09:53		09:50
AT0000A0SER8	Erste Group Bank AG	Open End	10,00	11,00	long	0,000	-		-%	39,4%	18,15
RCE2MU			0,0		0,1000			09:50
AT0000A0SEQ0	Erste Group Bank AG	Open End	9,07	10,07	long	0,910	0,930		-3,19%	44,5%	18,15
RCE2MT			2,0		0,1000	09:45		09:50
AT0000A0SBD4	Erste Group Bank AG CZ	Open End	477,28	447,27	short	34,810	40,810		-29,72%		-
RCE2KL			0,0		1,0000	01.02.		00:00
AT0000A0SAR6	Erste Group Bank AG CZ	Open End	221,69	251,69	long	230,310	234,310		-1,32%		-
RCE2JX			0,0		1,0000	10:03		00:00
AT0000A0SAQ8	Erste Group Bank AG CZ	Open End	260,10	290,10	long	30,550	32,750		-33,75%		-
RCE2JY			0,0		1,0000	22.11.		00:00
AT0000A0SBE2	Erste Group Bank AG CZ	Open End	517,05	487,05	short	65,050	73,050		+4,70%		-
RCE2KK			0,0		1,0000	10:03		00:00
AT0000A0RDH3	EVN AG	Open End	8,33	9,33	long	0,220	0,240		-4,35%	11,3%	10,53
RCE1US			4,4		0,1000	10:03		09:51
AT0000A0TG71	EVRAZ PLC	Open End	220,41	250,41	long	2,830	2,910		-0,70%		462,90
RCE2WQ NEU			191,1		1,0000	10:03		09:28
AT0000A0TG63	EVRAZ PLC	Open End	320,60	350,60	long	1,620	1,700		-1,22%		462,90
RCE2WP NEU			327,2		1,0000	10:03		09:28
AT0000A0TG55	EVRAZ PLC	Open End	270,51	300,51	long	2,230	2,310		-0,45%		462,90
RCE2WN NEU			240,8		1,0000	10:01		09:28
AT0000A0FJT0	Flughafen Wien AG	Open End	21,25	22,25	long	0,750	0,770		-2,60%	22,6%	28,74
RCB1VJ			3,7		0,1000	09:44		09:42
AT0000A0NLU8	Fondul Proprietatea Sa	Open End	0,30	0,32	long	5,160	5,310		-1,90%	39,4%	0,52
RCE0U9			2,3		100,0000	10:01		09:48
AT0000A0RDK7	Fondul Proprietatea Sa	Open End	0,32	0,42	long	4,710	4,860		-1,88%	20,2%	0,52
RCE1UU			2,5		100,0000	10:01		09:48
AT0000A0SAS4	Fondul Proprietatea Sa	Open End	0,36	0,41	long	16,500	16,650		-2,54%	22,0%	0,52
RCE2K0			3,1		100,0000	10:01		09:48
AT0000A0RDJ9	Fondul Proprietatea Sa	Open End	0,21	0,31	long	7,090	7,240		-1,39%	40,0%	0,52
RCE1UT			1,7		100,0000	10:01		09:48
AT0000A0SAT2	Fondul Proprietatea Sa	Open End	0,30	0,35	long	21,580	21,730		-1,91%	31,8%	0,52
RCE2JZ			2,4		100,0000	10:01		09:48
AT0000A0SBF9	Fondul Proprietatea Sa	Open End	0,65	0,55	short	13,680	13,830		+3,09%	6,0%	0,52
RCE2KM			3,8		100,0000	10:01		09:48
AT0000A0G2D8	Gas Oil Future (Diesel)	Open End	1.192,75	1.142,75	short	1,770	1,790		-1,67%	18,2%	966,50
RCB2XF			4,1		0,0100	10:04		10:04
AT0000A0L462	Gas Oil Future (Diesel)	Open End	643,79	693,79	long	2,510	2,530		+2,03%	28,2%	966,50
RCB4MF			2,9		0,0100	10:05		10:04
AT0000A0G0U6	Gas Oil Future (Diesel)	Open End	544,76	594,76	long	3,270	3,290		+1,87%	38,5%	966,50
RCB2WS			2,2		0,0100	10:02		10:04
AT0000A0NH76	Gas Oil Future (Diesel)	Open End	749,07	799,07	long	1,700	1,720		+2,41%	17,3%	966,50
RCE0QQ			4,3		0,0100	10:04		10:04
AT0000A0G2E6	Gas Oil Future (Diesel)	Open End	1.386,90	1.336,90	short	3,260	3,280		-0,61%	38,3%	966,50
RCB2XG			2,3		0,0100	10:03		10:04
AT0000A0G0S0	Gas Oil Future (Diesel)	Open End	338,72	388,72	long	4,850	4,870		+1,46%	59,8%	966,50
RCB2WQ			1,5		0,0100	10:04		10:04
AT0000A0L6H3	Gas Oil Future (Diesel)	Open End	1.595,11	1.545,11	short	4,860	4,880		0,00%	59,9%	966,50
RCB4PS			1,5		0,0100	10:03		10:04
AT0000A0G0T8	Gas Oil Future (Diesel)	Open End	441,74	491,74	long	3,870	4,080		+1,84%	49,1%	966,50
RCB2WR			1,8		0,0100	10:04		10:04
AT0000A0TG97	Gazprom Neft ADR	Open End	20,03	22,03	long	0,320	0,400		-11,11%	10,7%	24,67
RCE2WS NEU			4,7		0,1000	10:03		09:23
AT0000A0TG89	Gazprom Neft ADR	Open End	18,03	20,03	long	0,470	0,550		-9,62%	18,8%	24,67
RCE2WR NEU			3,4		0,1000	09:21		09:23
AT0000A0TGA7	Gazprom Neft ADR	Open End	16,03	18,03	long	0,620	0,700		-7,46%	26,9%	24,67
RCE2WT NEU			2,7		0,1000	09:59		09:23
AT0000A0M6H2	Gazprom OAO ADR	Open End	11,68	11,68	long	0,030	sold		-75,00%	6,5%	12,50
RCB6HE			6,0		0,2000	08.08.		09:24
AT0000A0M6G4	Gazprom OAO ADR	Open End	10,67	10,67	long	0,040	sold		-76,47%	14,7%	12,50
RCB6HF			4,1		0,2000	09.08.		09:24
AT0000A0TGB5	Gazprom OAO ADR	Open End	9,72	10,02	long	0,160	0,260		-23,81%	19,9%	12,50
RCE2WV NEU			3,7		0,1000	09:21		09:24
AT0000A0TGC3	Gazprom OAO ADR	Open End	10,22	10,52	long	0,120	0,220		-29,41%	15,9%	12,50
RCE2WU NEU			4,4		0,1000	10:02		09:24
AT0000A0JBX1	Gazprom OAO ADR	Open End	16,48	17,18	long	1,120	1,140		+5,66%	-37,5%	12,50
RCB6LS			0,8		0,1000	31.03.		09:24
AT0000A0TGD1	Gazprom OAO ADR	Open End	9,22	9,52	long	0,200	0,300		-16,67%	23,9%	12,50
RCE2WW NEU			3,2		0,1000	09:21		09:24
AT0000A0BP21	Gold	Open End	425,20	440,20	long	98,910	99,000		-0,91%	74,4%	1.721,60
RCB093			1,3		0,1000	10:04		09:48
AT0000A0FU79	Gold	Open End	1.024,96	1.049,96	long	52,910	53,020		-2,36%	39,0%	1.721,60
RCB11F			2,5		0,1000	10:04		09:48
AT0000A00BR7	Gold	Open End	646,22	661,28	long	81,970	82,070		-1,24%	61,6%	1.721,60
RCB3N2			1,6		0,1000	10:04		09:48
AT0000A0RLW5	Gold	Open End	1.390,58	1.415,58	long	104,180	104,340		-5,36%	17,8%	1.721,60
RCE1Z1			5,3		0,1000	10:07		09:48
AT0000A0L496	Gold	Open End	1.254,72	1.279,72	long	35,300	35,390		-3,89%	25,7%	1.721,60
RCB4MK			3,7		0,1000	10:04		09:48
AT0000A0FU61	Gold	Open End	1.078,90	1.103,90	long	48,670	48,750		-2,87%	35,9%	1.721,60
RCB11E			2,7		0,1000	10:03		09:48
AT0000A0S4B4	Gold	Open End	1.534,35	1.559,35	long	1,990	2,050		-56,64%	10,4%	1.739,76
RCE2G9			65,0		0,1000	28.12.		03.02.
AT0000A0L4A3	Gold	Open End	1.307,00	1.332,00	long	31,140	31,280		-4,80%	22,6%	1.721,60
RCB4MH			4,2		0,1000	10:03		09:48
AT0000A04C88	Gold	Open End	683,02	698,07	long	79,140	79,240		-1,33%	59,5%	1.721,60
RCB7SP			1,7		0,1000	10:04		09:48
AT0000A0CUE6	Gold	Open End	792,86	817,86	long	70,720	70,810		-1,57%	52,5%	1.721,60
RCB1U3			1,9		0,1000	10:04		09:48
AT0000A0RLZ8	Gold	Open End	1.112,47	1.137,47	long	193,360	193,380		-2,54%	33,9%	1.721,60
RCE1Z0			2,9		0,1000	10:07		09:48
AT0000489646	Gold	Open End	525,65	540,81	long	91,220	91,310		-1,04%	68,6%	1.721,60
A0CU72			1,4		0,1000	10:04		09:48
AT0000A0BP39	Gold	Open End	372,04	397,04	long	102,990	103,080		-0,84%	76,9%	1.721,60
RCB094			1,3		0,1000	10:04		09:48
AT0000A0RMA9	Gold	Open End	1.880,66	1.855,66	short	52,830	52,850		+15,58%	7,8%	1.721,60
RCE1ZD			10,5		0,1000	10:07		09:48
AT0000A0S4D0	Gold	Open End	1.489,11	1.514,11	long	17,400	17,460		-8,28%	13,0%	1.739,76
RCE2G7			7,6		0,1000	10:04		03.02.
AT0000503065	Gold	Open End	577,08	592,13	long	87,140	87,230		-1,27%	65,6%	1.721,60
RCB3JG			1,5		0,1000	10:03		09:48
AT0000488598	Gold	Open End	475,36	490,42	long	95,060	95,160		-0,99%	71,5%	1.721,60
A0CUF9			1,4		0,1000	10:04		09:48
AT0000A0FU87	Gold	Open End	971,01	996,01	long	56,940	57,030		-2,35%	42,1%	1.721,60
RCB11G			2,3		0,1000	10:03		09:48
AT0000A00BQ9	Gold	Open End	614,54	629,59	long	84,400	84,480		-1,18%	63,4%	1.721,60
RCB3N1			1,6		0,1000	10:04		09:48
AT0000A0L488	Gold	Open End	1.202,44	1.227,44	long	39,320	39,410		-3,41%	28,7%	1.721,60
RCB4MJ			3,3		0,1000	10:04		09:48
AT0000A0FU95	Gold	Open End	917,07	942,07	long	61,180	61,260		-1,96%	45,3%	1.721,60
RCB11H			2,2		0,1000	10:04		09:48
AT0000A0RM83	Gold	Open End	1.880,66	1.855,66	short	12,710	12,830		+16,82%	7,8%	1.721,60
RCE1ZC			10,3		0,1000	10:03		09:48
AT0000A0L6M3	Gold	Open End	1.930,10	1.905,10	short	16,320	16,490		+12,16%	10,7%	1.721,60
RCB5A0			8,0		0,1000	10:04		09:48
AT0000A0RLX3	Gold	Open End	1.112,47	1.137,47	long	46,140	46,220		-3,07%	33,9%	1.721,60
RCE1YY			2,9		0,1000	10:03		09:48
AT0000A0S4E8	Gold	Open End	1.463,87	1.488,87	long	19,330	19,390		-7,47%	14,4%	1.739,76
RCE2GA			6,9		0,1000	10:04		03.02.
AT0000A0CUF3	Gold	Open End	740,00	765,00	long	74,750	74,840		-1,48%	55,6%	1.721,60
RCB1U4			1,8		0,1000	10:04		09:48
AT0000A04C96	Gold	Open End	694,88	709,94	long	78,250	78,350		-1,32%	58,8%	1.721,60
RCB7SQ			1,7		0,1000	10:04		09:48
AT0000A0CUD8	Gold	Open End	819,29	844,29	long	68,700	68,790		-1,63%	51,0%	1.721,60
RCB1U2			1,9		0,1000	10:04		09:48
AT0000A0RMB7	Gold	Open End	2.177,61	2.152,61	short	148,050	148,070		+5,73%	25,0%	1.721,60
RCE1ZA			3,7		0,1000	10:07		09:48
AT0000A03M46	Gold	Open End	667,54	682,60	long	80,300	80,400		-1,33%	60,4%	1.721,60
RCB7PJ			1,6		0,1000	10:04		09:48
AT0000489638	Gold	Open End	505,43	520,49	long	92,730	92,820		-1,06%	69,8%	1.721,60
A0CU71			1,4		0,1000	10:04		09:48
AT0000A0BP13	Gold	Open End	712,20	727,20	long	76,820	76,910		-1,50%	57,8%	1.721,60
RCB092			1,7		0,1000	10:02		09:48
AT0000A0RLY1	Gold	Open End	1.390,58	1.415,58	long	24,940	25,020		-5,67%	17,8%	1.721,60
RCE1YZ			5,3		0,1000	10:04		09:48
AT0000A0RM91	Gold	Open End	2.177,61	2.152,61	short	35,380	35,500		+5,71%	25,0%	1.721,60
RCE1ZB			3,7		0,1000	10:04		09:48
AT0000A0HS30	Gold	Open End	1.167,98	1.192,98	long	41,950	42,040		-3,18%	30,7%	1.721,60
RCB50F			3,1		0,1000	10:04		09:48
AT0000A0KWS5	Haci Omer Sabanci Holding AS	Open End	4,92	5,02	long	0,930	0,960		-2,11%		3,16
RCB4F6			1,4		1,0000	10:03		30.01.
AT0000A0SAV8	HTX HUF	Open End	3.570,17	4.070,17	long	24,020	24,270		-0,99%	31,5%	5.943,87
RCE2K2			2,4		0,0100	10:04		09:51
AT0000A0SAU0	HTX HUF	Open End	2.550,12	3.050,12	long	34,220	34,470		-0,70%	48,7%	5.943,87
RCE2K1			1,7		0,0100	10:04		09:51
AT0000A0SKV7	HTX® EUR	Open End	2.033,95	2.133,95	long	11,330	11,580		-2,91%	32,1%	3.141,12
RCE2NX			2,7		0,0100	10:04		09:50
AT0000A0SKU9	HTX® EUR	Open End	2.237,35	2.337,35	long	9,290	9,540		-3,63%	25,6%	3.141,12
RCE2NW			3,3		0,0100	10:04		09:50
AT0000A0SKT1	HTX® EUR	Open End	1.830,56	1.930,56	long	13,360	13,610		-2,48%	38,5%	3.141,12
RCE2NV			2,3		0,0100	10:04		09:50
AT0000A0CS92	Immobasket 3	Open End	8,59	9,59	long	22,580	22,680		-0,66%	69,1%	30,98
RCB1TN			1,4		1,0000	10:04		10:06
AT0000A0SL67	Immofinanz AG	Open End	1,91	2,01	long	0,780	0,800		0,00%	24,3%	2,66
RCE2P7			3,3		1,0000	09:52		09:50
AT0000A0SL59	Immofinanz AG	Open End	1,71	1,81	long	0,970	0,990		0,00%	31,8%	2,66
RCE2P6			2,7		1,0000	09:52		09:50
AT0000A0U6J8	Immofinanz AG	Open End	2,10	2,20	long	0,590	0,610		0,00%	17,2%	2,66
RCE3HW NEU			4,4		1,0000	09:52		09:50
AT0000A0SFV7	Immofinanz AG	Open End	1,61	1,71	long	1,070	1,090		0,00%	35,6%	2,66
RCE2NC			2,4		1,0000	09:52		09:50
AT0000A0SFU9	Immofinanz AG	Open End	1,76	1,86	long	0,930	0,950		0,00%	29,9%	2,66
RCE2NB			2,8		1,0000	09:52		09:50
AT0000A0SL75	Immofinanz AG	Open End	1,81	1,91	long	0,880	0,900		0,00%	28,0%	2,66
RCE2P8			3,0		1,0000	09:52		09:50
AT0000A0FWB1	Intercell AG	Open End	28,44	27,74	short	2,610	2,640		0,00%	1.073,3%	2,36
RCB12Z			0,1		0,1000	09:49		09:45
AT0000A0U497	Intercell AG	Open End	1,40	1,60	long	0,990	1,010		-1,98%	32,2%	2,36
RCE3HA NEU			2,3		1,0000	09:56		09:45
AT0000A0FWA3	Intercell AG	Open End	31,28	30,58	short	2,900	2,930		0,00%	1.193,6%	2,36
RCB12Y			0,1		0,1000	09:49		09:45
AT0000A0HZ49	K+S	Open End	26,78	28,78	long	1,240	1,280		-3,13%	27,5%	39,71
RCB5YT			3,1		0,1000	09:56		09:42
AT0000A0HZ56	K+S	Open End	22,51	24,51	long	1,670	1,710		-2,34%	38,3%	39,71
RCB5YU			2,3		0,1000	09:54		09:42
AT0000A07KZ6	Kakao (Cocoa)	Open End	1.852,52	1.952,52	long	3,460	3,610		+22,70%	15,1%	2.300,00
RCB9D1			4,9		0,0100	03.02.		03.02.
AT0000A0SFW5	Kapsch TrafficCom AG	Open End	40,27	44,27	long	2,200	2,250		+1,38%	28,9%	62,30
RCE2ND			2,8		0,1000	09:50		09:45
AT0000A0TGE9	Kapsch TrafficCom AG	Open End	51,10	53,10	long	1,130	1,180		+2,73%	14,8%	62,30
RCE2WX NEU			5,3		0,1000	09:50		09:45
AT0000A0TGG4	Kazakhmys	Open End	801,50	851,50	long	0,500	0,530		-3,85%		1.200,00
RCE2WZ NEU			272,1		0,1000	10:03		09:48
AT0000A0RGS3	Kazakhmys	Open End	609,07	659,07	long	0,720	0,750		-2,70%		1.200,00
RCE1X3			192,3		0,1000	10:04		09:48
AT0000A0TGF6	Kazakhmys	Open End	701,32	751,32	long	0,620	0,650		-3,13%		1.200,00
RCE2WY NEU			221,8		0,1000	10:04		09:48
AT0000A0RGR5	Kazakhmys	Open End	507,56	557,56	long	0,840	0,870		-2,33%		1.200,00
RCE1X2			165,7		0,1000	09:56		09:48
AT0000A0RVU8	KGHM POLSKA MIEDZ SA KGHM POLS	Open End	110,63	116,63	long	0,130	0,150		-40,91%		159,40
RCE2AE			127,7		0,1000	15.12.		15.12.
AT0000A0RVV6	KGHM POLSKA MIEDZ SA KGHM POLS	Open End	98,35	103,35	long	1,040	1,060		-1,89%		159,40
RCE2AF			18,1		0,1000	10:00		15.12.
AT0000A0SBG7	Komercni Banka	Open End	4.474,45	4.174,45	short	71,090	75,090		+0,27%	11,0%	3.760,00
RCE2KN			5,0		0,1000	10:00		09:40
AT0000A0NYR7	Komercni Banka	Open End	2.302,17	2.402,17	long	5,920	6,170		-0,50%	36,1%	3.760,00
RCE0WP			2,4		0,1000	09:47		09:40
AT0000A0SAY2	Komercni Banka	Open End	2.015,34	2.315,34	long	174,820	177,820		-0,20%	38,4%	3.760,00
RCE2K5			2,1		0,1000	10:00		09:40
AT0000A0SBH5	Komercni Banka	Open End	4.176,15	3.876,15	short	41,270	44,270		+0,51%	3,1%	3.760,00
RCE2KP			8,5		0,1000	10:00		09:40
AT0000A0SAX4	Komercni Banka	Open End	2.317,64	2.617,64	long	144,590	147,590		-0,25%	30,4%	3.760,00
RCE2K4			2,5		0,1000	10:00		09:40
AT0000A0TGH2	Lenzing AG	Open End	56,11	59,11	long	2,210	2,230		+2,79%	24,1%	77,89
RCE2X0 NEU			3,5		0,1000	09:45		09:40
AT0000A0L6V4	Light Sweet Crude Oil Future	Open End	147,29	144,79	short	3,870	3,900		+1,57%	49,1%	97,11
RCB5A3			1,9		0,1000	10:02		09:49
AT0000A0CUG1	Light Sweet Crude Oil Future	Open End	68,01	70,51	long	2,210	2,220		-0,90%	27,4%	97,11
RCB1U5			3,3		0,1000	10:03		09:49
AT0000A0FQ00	Light Sweet Crude Oil Future	Open End	124,09	121,59	short	2,090	2,120		+1,95%	25,2%	97,11
RCB1Y0			3,5		0,1000	10:02		09:49
AT0000A0S509	Light Sweet Crude Oil Future	Open End	102,32	99,81	short	0,220	0,230		-33,33%	2,8%	97,11
RCE2GV			32,3		0,1000	15.11.		09:49
AT0000A0CUK3	Light Sweet Crude Oil Future	Open End	62,79	65,29	long	2,620	2,630		-0,38%	32,8%	97,11
RCB132			2,8		0,1000	10:03		09:49
AT0000A0FPV3	Light Sweet Crude Oil Future	Open End	128,93	126,43	short	2,470	2,500		+2,49%	30,2%	97,11
RCB1YV			3,0		0,1000	10:04		09:49
AT0000A0HT39	Light Sweet Crude Oil Future	Open End	144,62	142,12	short	3,670	3,700		+1,66%	46,3%	97,11
RCB521			2,0		0,1000	10:03		09:49
AT0000A0L6W2	Light Sweet Crude Oil Future	Open End	157,11	154,61	short	4,630	4,660		+1,54%	59,2%	97,11
RCB5A5			1,6		0,1000	10:04		09:49
AT0000A0S4F5	Light Sweet Crude Oil Future	Open End	78,09	80,59	long	1,440	1,450		-1,37%	17,0%	97,11
RCE2GB			5,1		0,1000	10:02		09:49
AT0000A0HT47	Light Sweet Crude Oil Future	Open End	134,87	132,37	short	2,920	2,950		+1,74%	36,3%	97,11
RCB51Z			2,5		0,1000	10:02		09:49
AT0000A0CVR6	Light Sweet Crude Oil Future	Open End	118,60	116,10	short	1,670	1,710		+2,45%	19,6%	97,11
RCB141			4,3		0,1000	10:02		09:49
AT0000A0L6X0	Light Sweet Crude Oil Future	Open End	152,20	149,70	short	4,250	4,280		+1,67%	54,2%	97,11
RCB5A2			1,7		0,1000	10:03		09:49
AT0000A0HT62	Light Sweet Crude Oil Future	Open End	129,99	127,49	short	2,550	2,580		+2,41%	31,3%	97,11
RCB51Y			2,9		0,1000	10:03		09:49
AT0000A0CUL1	Light Sweet Crude Oil Future	Open End	60,19	62,39	long	2,820	2,830		-0,35%	35,7%	97,11
RCB133			2,6		0,1000	10:02		09:49
AT0000A0QAZ3	Light Sweet Crude Oil Future	Open End	112,47	109,97	short	1,200	1,230		+3,45%	13,2%	97,11
RCE120			6,0		0,1000	10:02		09:49
AT0000A0QAY6	Light Sweet Crude Oil Future	Open End	107,51	105,01	short	0,820	0,850		+5,13%	8,1%	97,11
RCE11Z			8,7		0,1000	10:02		09:49
AT0000A0S4H1	Light Sweet Crude Oil Future	Open End	68,06	70,56	long	2,210	2,220		-0,90%	27,3%	97,11
RCE2GD			3,3		0,1000	10:02		09:49
AT0000A0HT54	Light Sweet Crude Oil Future	Open End	139,74	137,24	short	3,290	3,320		+1,54%	41,3%	97,11
RCB520			2,2		0,1000	10:02		09:49
AT0000A0FPZ4	Light Sweet Crude Oil Future	Open End	119,24	116,74	short	1,720	1,750		+2,38%	20,2%	97,11
RCB1YZ			4,2		0,1000	10:02		09:49
AT0000A0S4G3	Light Sweet Crude Oil Future	Open End	73,08	75,58	long	1,830	1,840		-1,08%	22,2%	97,11
RCE2GC			4,0		0,1000	10:03		09:49
AT0000A0TGL4	Lukoil (OAO) ADR	Open End	38,57	40,07	long	1,580	1,660		-3,07%	32,9%	59,75
RCE2X3 NEU			2,8		0,1000	10:02		09:23
AT0000A0M6K6	Lukoil (OAO) ADR	Open End	51,23	51,23	long	0,060	sold		-85,00%	14,3%	59,75
RCB6HH			5,9		0,1000	09.08.		09:23
AT0000A0FY42	Lukoil (OAO) ADR	Open End	39,58	43,58	long	1,560	1,580		-1,27%	27,1%	59,75
RCB13H			2,9		0,1000	10:04		09:23
AT0000A0M6L4	Lukoil (OAO) ADR	Open End	49,20	49,20	long	0,010	sold		-97,56%	17,7%	59,75
RCB6HJ			41,6		0,1000	22.09.		09:23
AT0000A0TGJ8	Lukoil (OAO) ADR	Open End	43,58	45,08	long	1,190	1,270		-4,80%	24,6%	59,75
RCE2X2 NEU			3,6		0,1000	09:57		09:23
AT0000A0JC10	Lukoil (OAO) ADR	Open End	41,79	42,79	long	1,340	sold		-1,47%	28,4%	59,75
RCB6LV			3,4		0,1000	09:49		09:23
AT0000A0TGK6	Lukoil (OAO) ADR	Open End	48,58	50,08	long	0,810	0,890		-6,90%	16,2%	59,75
RCE2X1 NEU			5,1		0,1000	09:49		09:23
AT0000A0TGP5	Magnitogorsk ADR	Open End	3,71	4,01	long	0,170	0,250		0,00%	17,5%	4,86
RCE2X5 NEU			1,9		0,1000	09:59		08:16
AT0000A0TGN0	Magnitogorsk ADR	Open End	4,71	5,01	long	0,100	0,180		+11,11%	-3,1%	4,86
RCE2X4 NEU			2,7		0,1000	09:52		08:16
AT0000A0TGM2	Magnitogorsk ADR	Open End	4,21	4,51	long	0,130	0,210		0,00%	7,2%	4,86
RCE2X6 NEU			2,3		0,1000	10:02		08:16
AT0000A0RDR2	Magyar Telekom	Open End	259,79	319,79	long	1,000	1,020		-0,99%	41,4%	546,00
RCE1V0			1,8		1,0000	09:51		09:48
AT0000A0RDQ4	Magyar Telekom	Open End	363,71	423,71	long	0,640	0,660		-3,03%	22,4%	546,00
RCE1UZ			2,8		1,0000	09:59		09:48
AT0000A0RDP6	Magyar Telekom	Open End	311,75	371,75	long	0,820	0,840		-1,20%	31,9%	546,00
RCE1UY			2,2		1,0000	09:51		09:48
AT0000A0LR01	Mail Ru Group PLC	Open End	20,85	21,35	long	1,060	1,120		+7,07%		-
RCB5TN			0,0		0,1000	10:03		00:00
AT0000A0LQZ0	Mail Ru Group PLC	Open End	15,64	16,14	long	1,460	1,520		+5,80%		-
RCB5TM			0,0		0,1000	10:03		00:00
AT0000A0FK97	Mayr-Melnhof Karton AG	Open End	56,55	58,55	long	1,720	1,770		+1,78%	20,9%	73,99
RCB1V0			4,2		0,1000	09:58		09:32
AT0000A0FK89	Mayr-Melnhof Karton AG	Open End	41,31	43,31	long	3,240	3,290		+0,93%	41,5%	73,99
RCB1VZ			2,2		0,1000	09:59		09:32
AT0000A0FKA8	Mayr-Melnhof Karton AG	Open End	48,93	50,93	long	2,480	2,530		+1,22%	31,2%	73,99
RCB1V1			2,9		0,1000	09:59		09:32
AT0000A0TGS9	MMC Norilsk Nickel ADR	Open End	15,03	16,03	long	0,300	0,380		-11,76%	17,7%	19,48
RCE2X7 NEU			3,9		0,1000	09:26		09:24
AT0000A0LXA9	MMC Norilsk Nickel ADR	Open End	14,85	15,00	long	0,830	sold		-3,49%	23,0%	19,48
RCB62E			1,7		0,1000	22.07.		09:24
AT0000A0NEC1	MMC Norilsk Nickel ADR	Open End	21,01	21,26	long	0,320	0,340		-13,51%	-9,1%	19,48
RCE0NX			4,4		0,1000	31.01.		09:24
AT0000A0M6M2	MMC Norilsk Nickel ADR	Open End	19,83	19,83	long	0,010	sold		-85,71%	-1,8%	19,48
RCB6HK			3,7		0,1000	22.09.		09:24
AT0000A0TGQ3	MMC Norilsk Nickel ADR	Open End	14,02	15,02	long	0,380	0,460		-7,32%	22,9%	19,48
RCE2X8 NEU			3,2		0,1000	09:21		09:24
AT0000A0NED9	MMC Norilsk Nickel ADR	Open End	22,51	22,76	long	0,210	0,230		-19,23%	-16,8%	19,48
RCE0NY			6,5		0,1000	31.01.		09:24
AT0000A0G2L1	MMC Norilsk Nickel ADR	Open End	11,46	12,46	long	8,980	9,040		+2,16%	36,1%	19,48
RCB2XN			1,6		1,0000	11.02.		09:24
AT0000A0M6N0	MMC Norilsk Nickel ADR	Open End	21,36	21,36	long	0,020	sold		-83,33%	-9,6%	19,48
RCB6HL			5,0		0,1000	09.08.		09:24
AT0000A0TGR1	MMC Norilsk Nickel ADR	Open End	13,02	14,02	long	0,450	0,530		-8,16%	28,0%	19,48
RCE2X9 NEU			2,8		0,1000	09:33		09:24
AT0000A0PRK1	MMC Norilsk Nickel ADR	Open End	20,58	22,08	long	0,460	0,500		+2,22%	-13,3%	19,48
RCE1BF			3,0		0,1000	21.07.		09:24
AT0000A0SB02	MOL Magyar Olaj es Gazipari RT	Open End	10.200,50	12.200,50	long	984,700	996,700		-0,43%	39,0%	20.005,00
RCE2K6			2,0		0,1000	10:04		09:48
AT0000A0SAZ9	MOL Magyar Olaj es Gazipari RT	Open End	12.240,60	14.240,59	long	780,690	792,690		-0,60%	28,8%	20.005,00
RCE2K7			2,5		0,1000	10:04		09:48
AT0000488887	Münchener Rück Versicherung AG	Open End	57,57	59,57	long	4,590	4,890		-3,16%	43,5%	105,50
A0CUMC			2,2		0,1000	10:05		09:45
AT0000A0HZ72	Münchner Rück Versicherung AG	Open End	57,63	67,63	long	4,780	4,820		-2,45%	35,9%	105,50
RCB5YW			2,2		0,1000	10:02		09:45
AT0000A0HZ64	Münchner Rück Versicherung AG	Open End	68,31	78,31	long	3,710	3,750		-3,39%	25,8%	105,50
RCB5YV			2,8		0,1000	10:01		09:45
AT0000A0CVV8	Natural Gas Future	Open End	15,17	13,17	short	9,600	9,680		+0,95%	399,9%	2,64
RCB027			0,2		1,0000	10:04		09:37
AT0000A0CVS4	Natural Gas Future	Open End	13,24	11,74	short	8,120	8,200		+1,00%	345,4%	2,64
RCB024			0,2		1,0000	10:04		09:37
AT0000A0NKK1	Natural Gas Future	Open End	6,20	5,70	short	2,730	2,810		+1,49%	116,5%	2,64
RCE0SP			0,7		1,0000	10:04		09:37
AT0000A0CVU0	Natural Gas Future	Open End	14,21	12,21	short	8,860	8,940		+0,91%	363,2%	2,64
RCB026			0,2		1,0000	10:04		09:37
AT0000A0CVW6	Natural Gas Future	Open End	14,69	12,69	short	9,230	9,310		+0,87%	381,6%	2,64
RCB028			0,2		1,0000	10:04		09:37
AT0000A0L702	Natural Gas Future	Open End	6,66	6,16	short	3,070	3,150		+0,99%	133,7%	2,64
RCB5A8			0,6		1,0000	09:53		09:37
AT0000A0QB04	Natural Gas Future	Open End	5,99	5,49	short	2,510	2,590		+1,21%	108,3%	2,64
RCE121			0,8		1,0000	09:58		09:37
AT0000A0CVT2	Natural Gas Future	Open End	13,72	11,72	short	8,490	8,570		+0,95%	344,8%	2,64
RCB025			0,2		1,0000	10:04		09:37
AT0000A0HT88	Natural Gas Future	Open End	9,12	7,12	short	4,940	4,960		+1,02%	170,2%	2,64
RCB522			0,4		1,0000	10:00		09:37
AT0000A0CVX4	Natural Gas Future	Open End	12,27	10,27	short	7,380	7,460		+0,96%	289,7%	2,64
RCB142			0,3		1,0000	10:05		09:37
AT0000A0S525	Natural Gas Future	Open End	5,50	5,00	short	2,180	2,240		+1,40%	89,8%	2,64
RCE2GY			0,9		1,0000	10:04		09:37
AT0000A0L6Y8	Natural Gas Future	Open End	8,63	8,13	short	4,590	4,670		+1,10%	208,7%	2,64
RCB5AA			0,4		1,0000	10:02		09:37
AT0000A0L6Z5	Natural Gas Future	Open End	7,65	7,15	short	3,830	3,910		+1,06%	171,2%	2,64
RCB5A9			0,5		1,0000	09:58		09:37
AT0000A0S533	Natural Gas Future	Open End	5,00	4,50	short	1,790	1,850		+1,13%	70,8%	2,64
RCE2GX			1,1		1,0000	09:53		09:37
AT0000A0TGV3	Neftyanaya Kompaniya Rosneft GDR	Open End	3,01	3,26	long	3,590	3,610		-1,10%	57,7%	7,70
RCE2XC NEU			1,6		1,0000	10:02		09:25
AT0000A0SD34	Neftyanaya Kompaniya Rosneft GDR	Open End	5,03	5,28	long	2,040	2,060		-1,92%	31,3%	7,70
RCE2LK			2,9		1,0000	10:02		09:25
AT0000A0SD42	Neftyanaya Kompaniya Rosneft GDR	Open End	5,54	5,79	long	1,650	1,670		-2,94%	24,8%	7,70
RCE2LL			3,5		1,0000	10:04		09:25
AT0000A0TJ78	Neftyanaya Kompaniya Rosneft GDR	Open End	8,49	7,99	short	0,670	0,710		+13,56%	3,8%	7,70
RCE2YQ NEU			8,3		1,0000	10:02		09:25
AT0000A0PY57	Neftyanaya Kompaniya Rosneft GDR	Open End	10,32	9,82	short	2,070	2,110		+4,55%	27,6%	7,70
RCE1LN			2,8		1,0000	10:02		09:25
AT0000A0TGU5	Neftyanaya Kompaniya Rosneft GDR	Open End	3,51	3,76	long	3,210	3,230		-1,23%	51,2%	7,70
RCE2XB NEU			1,8		1,0000	10:02		09:25
AT0000A0TGT7	Neftyanaya Kompaniya Rosneft GDR	Open End	4,01	4,26	long	2,820	2,840		-1,74%	44,7%	7,70
RCE2XA NEU			2,1		1,0000	10:02		09:25
AT0000A0PY65	Neftyanaya Kompaniya Rosneft GDR	Open End	9,33	8,83	short	1,320	1,360		+7,32%	14,8%	7,70
RCE1LP			4,3		1,0000	10:02		09:25
AT0000A0PY73	Neftyanaya Kompaniya Rosneft GDR	Open End	11,30	10,80	short	2,830	2,870		+3,66%	40,3%	7,70
RCE1LQ			2,1		1,0000	10:04		09:25
AT0000A0Q826	NOMOS-BANK OAO GDR	Open End	15,01	15,51	long	0,360	0,460		+16,13%		13,00
RCE1RR			2,2		0,1000	07.07.		09:15
AT0000A0TGY7	Novatek GDR	Open End	109,19	120,19	long	2,770	2,790		-3,48%	17,1%	144,90
RCE2XF NEU			4,0		0,1000	10:04		09:49
AT0000A0TGW1	Novatek GDR	Open End	89,16	100,16	long	4,300	4,320		-2,27%	30,9%	144,90
RCE2XD NEU			2,6		0,1000	10:03		09:49
AT0000A0M6P5	Novatek GDR	Open End	101,58	101,58	long	3,020	sold		0,00%	29,9%	144,90
RCB6HN			6,7		0,1000	07.06.		09:49
AT0000A0TGX9	Novatek GDR	Open End	99,17	110,17	long	3,530	3,550		-2,75%	24,0%	144,90
RCE2XE NEU			3,1		0,1000	10:03		09:49
AT0000A0M6Q3	Novatek GDR	Open End	95,32	95,32	long	3,060	sold		+0,99%	34,2%	144,90
RCB6HM			5,5		0,1000	01.04.		09:49
AT0000A0P281	Novatek GDR	Open End	109,15	111,15	long	3,290	3,370		+32,13%	23,3%	144,90
RCE0XM			3,3		0,1000	21.07.		09:49
AT0000A0JEV9	Novolipetsk GDR	Open End	23,29	24,29	long	19,020	19,220		-0,78%	6,8%	26,06
RCB6N7			1,0		1,0000	19.01.		09:25
AT0000A0TH05	Novolipetsk GDR	Open End	17,43	19,03	long	0,650	0,700		-2,99%	27,0%	26,06
RCE2XH NEU			2,9		0,1000	09:54		09:25
AT0000A0TGZ4	Novolipetsk GDR	Open End	19,43	21,03	long	0,500	0,550		-3,85%	19,3%	26,06
RCE2XG NEU			3,6		0,1000	10:04		09:25
AT0000A0JEU1	Novolipetsk GDR	Open End	22,24	23,24	long	20,050	20,250		-0,30%	10,8%	26,06
RCB6N6			1,0		1,0000	07.01.		09:25
AT0000A0TH13	Novolipetsk GDR	Open End	15,43	17,03	long	0,800	0,850		-2,44%	34,7%	26,06
RCE2XJ NEU			2,3		0,1000	10:00		09:25
AT0000A0M6R1	Novolipetsk GDR	Open End	40,08	40,08	long	0,640	0,660		0,00%	-53,8%	26,06
RCB6HP			3,0		0,1000	07.01.		09:25
AT0000A0SB28	NWR	Open End	95,73	105,73	long	63,270	64,670		+0,83%	61,8%	276,70
RCE2K8			4,3		1,0000	09:55		22.04.
AT0000A0SB10	NWR	Open End	80,61	90,61	long	78,390	79,790		+0,68%	67,3%	276,70
RCE2K9			3,5		1,0000	09:55		22.04.
AT0000A0TH39	Österreichische Post AG	Open End	20,04	21,04	long	0,510	0,530		+4,08%	16,4%	25,15
RCE2XL NEU			4,7		0,1000	10:01		09:45
AT0000A0KWX5	Österreichische Post AG	Open End	17,19	18,19	long	0,800	0,820		+2,56%	27,7%	25,15
RCB4FH			3,1		0,1000	09:44		09:45
AT0000A0FKH3	Österreichische Post AG	Open End	13,49	14,39	long	1,170	1,190		+2,63%	42,8%	25,15
RCB1V8			2,1		0,1000	09:44		09:45
AT0000A0GF02	Österreichische Post AG	Open End	15,51	16,51	long	0,970	0,990		+3,19%	34,3%	25,15
RCB38U			2,5		0,1000	09:45		09:45
AT0000A0FKG5	Österreichische Post AG	Open End	10,23	11,13	long	1,500	1,520		+2,04%	55,8%	25,15
RCB1V7			1,7		0,1000	09:56		09:45
AT0000A0SET4	OMV AG	Open End	19,14	20,14	long	0,800	0,820		0,00%	25,5%	27,04
RCE2MX			3,3		0,1000	09:15		09:50
AT0000A0SEU2	OMV AG	Open End	18,13	19,13	long	0,900	0,920		0,00%	29,3%	27,04
RCE2MW			2,9		0,1000	09:45		09:50
AT0000A0U6K6	OMV AG	Open End	21,01	22,01	long	0,620	0,640		0,00%	18,6%	27,04
RCE3HX NEU			4,2		0,1000	10:04		09:50
AT0000A0TH21	OMV AG	Open End	20,04	21,04	long	0,710	0,730		0,00%	22,2%	27,04
RCE2XK NEU			3,7		0,1000	09:26		09:50
AT0000A0U6L4	OMV AG	Open End	22,01	23,01	long	0,520	0,540		0,00%	14,9%	27,04
RCE3HY NEU			5,0		0,1000	10:04		09:50
AT0000A0SB44	OTP Bank	Open End	2.244,11	2.544,11	long	207,080	209,280		-0,80%	38,2%	4.114,00
RCE2KB			2,0		0,1000	10:04		09:48
AT0000A0SB36	OTP Bank	Open End	1.734,08	2.034,08	long	258,090	260,290		-0,63%	50,6%	4.114,00
RCE2KA			1,6		0,1000	10:04		09:48
AT0000A0SKY1	Palfinger AG	Open End	10,07	11,07	long	0,850	0,880		-2,30%	39,1%	18,16
RCE2P0			2,1		0,1000	10:00		09:48
AT0000A0SKX3	Palfinger AG	Open End	9,06	10,06	long	0,950	0,980		-2,06%	44,6%	18,16
RCE2NZ			1,9		0,1000	10:00		09:48
AT0000A0SKW5	Palfinger AG	Open End	11,07	12,07	long	0,750	0,780		-2,60%	33,5%	18,16
RCE2NY			2,3		0,1000	10:00		09:48
AT0000A0KWZ0	Petrom	Open End	0,25	0,26	long	0,240	0,260		0,00%	38,1%	0,41
RCB4FK			3,7		10,0000	10:03		20.05.
AT0000A0RVX2	PGE POLSKA GRUPA ENERGETYCZNA	Open End	15,37	16,37	long	0,115	0,155		+5,50%	20,2%	20,51
RCE2AH			3,2		0,1000	09:54		19.01.
AT0000A0RWF7	PGE POLSKA GRUPA ENERGETYCZNA	Open End	24,08	23,08	short	0,090	0,100		0,00%	12,6%	20,51
RCE2B1			4,9		0,1000	08:59		19.01.
AT0000A0RVW4	PGE POLSKA GRUPA ENERGETYCZNA	Open End	13,63	14,33	long	0,156	0,236		+3,31%	30,1%	20,51
RCE2AG			2,1		0,1000	10:03		19.01.
AT0000A0FUN0	PKOBP	Open End	18,68	21,68	long	4,080	4,280		-1,92%	39,1%	35,62
RCB11W			2,0		1,0000	10:04		09:48
AT0000A0RW16	POLSKI KONCERN NAFTOWY ORLEN S	Open End	30,22	31,72	long	0,210	0,220		0,00%	2,9%	32,67
RCE2AL			3,5		0,1000	09:00		26.09.
AT0000A0RW08	POLSKI KONCERN NAFTOWY ORLEN S	Open End	26,64	28,14	long	0,290	0,300		0,00%	13,9%	32,67
RCE2AM			2,6		0,1000	09:29		26.09.
AT0000A0RWH3	POLSKI KONCERN NAFTOWY ORLEN S	Open End	46,16	44,66	short	0,170	0,180		0,00%	36,7%	32,67
RCE2B3			4,3		0,1000	09:33		26.09.
AT0000A0RWG5	POLSKIE GORNICTWO NAFTOWE I GA	Open End	5,02	4,82	short	0,310	0,320		0,00%	32,5%	3,64
RCE2B2			13,7		1,0000	09:48		08.10.
AT0000A0RVZ7	POLSKIE GORNICTWO NAFTOWE I GA	Open End	3,28	3,48	long	0,100	0,110		0,00%		3,64
RCE2AK			39,7		1,0000	09:12		08.10.
AT0000A0RVY0	POLSKIE GORNICTWO NAFTOWE I GA	Open End	2,92	3,07	long	0,190	0,200		0,00%		3,64
RCE2AJ			21,8		1,0000	09:02		08.10.
AT0000A0MXU5	Polytec Holding AG	Open End	3,13	3,63	long	1,920	2,000		-0,52%	47,9%	6,96
RCE0F2			1,7		0,5000	09:34		09:34
AT0000A0P3W5	Polytec Holding AG	Open End	4,14	4,64	long	0,260	0,340		-3,70%	33,3%	6,96
RCE06H			2,0		0,1000	09:37		09:34
AT0000A0MXT7	Polytec Holding AG	Open End	2,08	2,58	long	2,420	2,500		-0,41%	62,9%	6,96
RCE0F1			1,4		0,5000	09:24		09:34
AT0000A0FKN1	Polytec Holding AG	Open End	1,74	1,94	long	2,590	2,670		-0,38%	72,1%	6,96
RCB1WD			1,3		0,5000	09:37		09:34
AT0000A0RW32	POWSZECHNA KASA OSZCZEDNOSCI B	Open End	23,77	25,07	long	0,286	0,298		-2,72%	21,9%	32,10
RCE2AP			2,6		0,1000	10:04		23.11.
AT0000A0RWJ9	POWSZECHNA KASA OSZCZEDNOSCI B	Open End	41,14	40,14	short	0,129	0,141		+5,74%	25,1%	32,10
RCE2B4			5,4		0,1000	10:03		23.11.
AT0000A0RW24	POWSZECHNA KASA OSZCZEDNOSCI B	Open End	26,64	28,14	long	0,218	0,230		-3,11%	12,4%	32,10
RCE2AN			3,3		0,1000	10:02		23.11.
AT0000A0RW57	Powszechny Zaklad Ubezpieczen	Open End	261,23	273,73	long	2,020	2,140		+0,50%		-
RCE2AQ			0,0		0,1000	09:53		00:00
AT0000A0RWK7	Powszechny Zaklad Ubezpieczen	Open End	396,38	391,38	short	1,190	1,310		-2,46%		-
RCE2B5			0,0		0,1000	10:04		00:00
AT0000A0RW40	Powszechny Zaklad Ubezpieczen	Open End	230,50	240,50	long	2,760	2,880		+0,36%		-
RCE2AR			0,0		0,1000	09:53		00:00
AT0000A0FUR1	PTX® EUR	Open End	791,98	841,98	long	4,650	4,800		-1,06%	33,2%	1.260,25
RCB11X			2,6		0,0100	10:04		09:50
AT0000A0L736	PX® Index	Open End	1.353,29	1.343,29	short	1,420	1,620		+2,16%	34,6%	998,30
RCB5AB			2,5		0,1000	09:39		09:49
AT0000A0L4S5	PX® Index	Open End	824,60	834,60	long	0,670	0,770		-5,63%	16,4%	998,30
RCB4N0			5,2		0,1000	10:01		09:49
AT0000A0U6N0	Raiffeisen Bank International AG	Open End	22,01	23,01	long	0,690	0,710		+9,52%	20,4%	28,89
RCE3J0 NEU			4,1		0,1000	10:00		09:51
AT0000A0TH47	Raiffeisen Bank International AG	Open End	15,03	16,03	long	1,390	1,410		+4,51%	44,5%	28,89
RCE2XM NEU			2,0		0,1000	10:00		09:51
AT0000A0SFX3	Raiffeisen Bank International AG	Open End	12,08	13,08	long	1,680	1,700		+3,07%	54,7%	28,89
RCE2NE			1,7		0,1000	10:01		09:51
AT0000A0U6M2	Raiffeisen Bank International AG	Open End	18,01	19,01	long	1,090	1,110		+5,83%	34,2%	28,89
RCE3HZ NEU			2,6		0,1000	10:00		09:51
AT0000A0SB51	Raiffeisen Bank International AG	Open End	13,10	14,10	long	1,580	1,600		+3,95%	51,2%	28,89
RCE2KD			1,8		0,1000	10:01		09:51
AT0000A0U6Z4	Raspadskaya OAO	Open End	80,07	90,07	long	0,880	0,930		+2,33%	20,8%	113,65
RCE3JB NEU			122,2		1,0000	09:50		09:48
AT0000A0U711	Raspadskaya OAO	Open End	70,06	80,06	long	1,131	1,181		+1,71%	29,6%	113,65
RCE3JD NEU			96,2		1,0000	10:04		09:48
AT0000A0U703	Raspadskaya OAO	Open End	60,05	70,05	long	1,380	1,430		+1,47%	38,4%	113,65
RCE3JC NEU			79,5		1,0000	09:59		09:48
AT0000A0FJW4	RCB Immobasket 2	Open End	26,21	28,21	long	0,670	0,700		-4,29%		-
RCB1VM			0,0		0,1000	10:04		00:00
AT0000A0G2N7	RDX® EUR	Open End	1.049,98	1.099,98	long	4,930	5,030		0,00%	28,8%	1.545,02
RCB2XQ			3,1		0,0100	10:02		09:49
AT0000340542	RDX® EUR	Open End	495,73	520,73	long	10,500	10,600		-0,19%	66,3%	1.545,02
163153			1,5		0,0100	10:03		09:49
AT0000A0FUV3	RDX® EUR	Open End	945,21	995,21	long	5,980	6,080		+0,17%	35,6%	1.545,02
RCB110			2,5		0,0100	10:03		09:49
AT0000A0TH54	RDX® EUR	Open End	1.152,01	1.202,01	long	3,910	4,010		0,00%	22,2%	1.545,02
RCE2XR NEU			3,9		0,0100	10:02		09:49
AT0000A0TH96	RDX® EUR	Open End	1.352,36	1.402,36	long	1,910	2,010		+0,53%	9,2%	1.545,02
RCE2XQ NEU			7,7		0,0100	10:03		09:49
AT0000A0SD75	RDX® EUR	Open End	1.107,43	1.157,43	long	4,360	4,460		+0,23%	25,1%	1.545,02
RCE2LP			3,5		0,0100	10:03		09:49
AT0000A0TH88	RDX® EUR	Open End	1.202,10	1.252,10	long	3,410	3,510		+0,29%	19,0%	1.545,02
RCE2XN NEU			4,4		0,0100	10:02		09:49
AT0000A0TH70	RDX® EUR	Open End	1.001,75	1.051,75	long	5,410	5,510		0,00%	31,9%	1.545,02
RCE2XS NEU			2,8		0,0100	10:02		09:49
AT0000A0GUV1	RDX® Mining&Metals	Open End	1.518,52	1.618,52	long	12,780	13,030		+0,39%	42,2%	2.800,25
RCB4FE			2,1		0,0100	10:04		09:49
AT0000A0THA5	RDX® Mining&Metals	Open End	2.003,49	2.103,49	long	7,890	8,140		-1,74%	24,9%	2.800,25
RCE2XU NEU			3,4		0,0100	10:02		09:49
AT0000A0THB3	RDX® Mining&Metals	Open End	1.803,15	1.903,15	long	9,900	10,150		-1,30%	32,0%	2.800,25
RCE2XT NEU			2,8		0,0100	10:02		09:49
AT0000A0GUX7	RDX® Oil&Gas	Open End	1.031,76	1.131,76	long	13,020	13,260		-0,46%	51,7%	2.343,43
RCB5GS			1,8		0,0100	10:03		09:49
AT0000A0KM56	RDX® Oil&Gas	Open End	1.551,82	1.601,82	long	7,820	8,060		-0,76%	31,6%	2.343,43
RCB6UP			2,9		0,0100	10:02		09:49
AT0000A0THC1	RDX® Oil&Gas	Open End	1.903,32	1.978,32	long	4,310	4,550		-3,58%	15,6%	2.343,43
RCE2XV NEU			5,2		0,0100	10:03		09:49
AT0000A0THD9	RDX® Oil&Gas	Open End	1.702,97	1.777,97	long	6,310	6,550		-2,62%	24,1%	2.343,43
RCE2XW NEU			3,6		0,0100	10:03		09:49
AT0000A0KM31	RDX® Oil&Gas	Open End	1.342,03	1.392,03	long	9,920	10,160		-0,60%	40,6%	2.343,43
RCB6UM			2,3		0,0100	10:03		09:49
AT0000A0JCF6	RDX® USD	Open End	1.248,28	1.298,28	long	4,200	4,300		-2,55%		-
RCB6M9			0,0		0,0100	10:03		00:00
AT0000A0SDB4	RDX® USD	Open End	1.308,78	1.358,78	long	3,740	3,840		-2,86%	24,6%	1.802,99
RCE2LT			3,6		0,0100	10:02		09:49
AT0000A0THE7	RHI AG	Open End	10,02	10,52	long	0,850	0,870		+1,19%	42,9%	18,42
RCE2XX NEU			2,1		0,1000	09:42		09:45
AT0000A0RNH2	RHI AG	Open End	11,14	11,64	long	0,730	0,750		0,00%	36,8%	18,42
RCE2A0			2,5		0,1000	09:54		09:45
AT0000A0SFY1	Rosenbauer International AG	Open End	24,16	26,16	long	1,520	1,570		+0,66%	33,8%	39,50
RCE2NF			2,5		0,1000	09:50		09:45
AT0000A0THG2	ROTX® EUR	Open End	3.511,54	4.011,54	long	27,480	28,180		-3,07%	35,8%	6.246,62
RCE2XZ NEU			2,2		0,0100	10:04		09:50
AT0000A0THF4	ROTX® EUR	Open End	2.508,24	3.008,24	long	37,510	38,210		-2,27%	51,8%	6.246,62
RCE2XY NEU			1,6		0,0100	10:04		09:50
AT0000488895	Royal Dutch Shell A	Open End	14,06	14,56	long	2,760	2,800		+1,47%	46,9%	27,40
A0CUMD			2,0		0,2000	10:01		09:31
AT0000A0GV02	RTX® Energy	Open End	1.461,19	1.561,19	long	12,640	12,920		+1,77%	43,0%	2.738,90
RCB5GV			2,1		0,0100	10:04		09:49
AT0000A0THH0	RTX® EUR	Open End	2.109,61	2.159,61	long	4,850	4,980		-0,61%	16,9%	2.598,52
RCE2Y0 NEU			5,2		0,0100	10:04		09:49
AT0000A0SDD0	RTX® EUR	Open End	1.731,21	1.781,21	long	8,640	8,770		-0,23%	31,5%	2.598,52
RCE2LV			3,0		0,0100	10:02		09:49
AT0000A0SDC2	RTX® EUR	Open End	2.036,72	2.086,72	long	5,580	5,710		-0,53%	19,7%	2.598,52
RCE2LU			4,6		0,0100	10:04		09:49
AT0000A0SDF5	RTX® EUR	Open End	1.934,88	1.984,88	long	6,600	6,730		-0,45%	23,6%	2.598,52
RCE2LX			3,9		0,0100	10:03		09:49
AT0000A0FV03	RTX® EUR	Open End	1.672,24	1.722,24	long	9,230	9,360		-0,22%	33,7%	2.598,52
RCB115			2,8		0,0100	10:04		09:49
AT0000A0FV11	RTX® Mid EUR	Open End	1.577,02	1.627,02	long	9,520	9,820		+1,82%	36,2%	2.548,72
RCB116			2,6		0,0100	10:04		09:49
AT0000A0FV29	RTX® Mid EUR	Open End	1.237,68	1.287,68	long	12,930	13,230		+1,33%	49,5%	2.548,72
RCB117			1,9		0,0100	10:04		09:49
AT0000A0GV10	RTX® Mining&Metals	Open End	1.455,01	1.555,01	long	15,080	15,360		+1,75%	47,8%	2.979,53
RCB5GW			1,9		0,0100	10:04		09:49
AT0000A0GXC5	Rusal GDR	Open End	10,53	11,53	long	8,180	9,180		-1,45%		-
RCB5HS			0,0		1,0000	21.07.		00:00
AT0000A0MR59	Russischer Stahlbasket	Open End	90,20	92,20	long	1,700	sold		+3,66%	-52,1%	60,63
RCB6W2			2,4		0,1000	26.01.		10:06
AT0000A0MR75	Russischer Stahlbasket	Open End	80,18	82,18	long	2,710	2,910		+2,65%	-35,5%	60,63
RCB6W4			1,6		0,1000	26.01.		10:06
AT0000A0MR67	Russischer Stahlbasket	Open End	70,16	72,16	long	3,710	3,910		+1,92%	-19,0%	60,63
RCB6W3			1,2		0,1000	26.01.		10:06
AT0000A0SDJ7	Sberbank	Open End	66,19	69,19	long	0,720	0,750		0,00%	13,5%	80,03
RCE2M0			2,7		1,0000	10:02		18.11.
AT0000A0L4V9	Sberbank	Open End	77,22	78,22	long	0,020	0,050		-87,50%	2,3%	80,03
RCB4N5			40,2		1,0000	19.08.		18.11.
AT0000A0SDG3	Sberbank	Open End	71,29	74,29	long	0,590	0,620		-1,67%	7,2%	80,03
RCE2LY			3,2		1,0000	09:53		18.11.
AT0000A0RGW5	Sberbank	Open End	51,72	53,72	long	1,080	1,110		-0,92%	32,9%	80,03
RCE1X7			1,8		1,0000	09:29		18.11.
AT0000A0THJ6	Sberbank	Open End	55,25	58,25	long	0,990	1,020		-1,00%	27,2%	80,03
RCE2Y1 NEU			2,0		1,0000	09:30		18.11.
AT0000A0SDH1	Sberbank	Open End	61,10	64,10	long	0,840	0,870		-1,18%	19,9%	80,03
RCE2LZ			2,3		1,0000	10:01		18.11.
AT0000A0Q8H4	Sberbank Rossii OAO ADR	Open End	15,25	15,00	short	0,000	-		-%		-
RCE1S5			0,0		0,1000			00:00
AT0000A0Q8G6	Sberbank Rossii OAO ADR	Open End	15,97	15,72	short	0,270	0,300		+3,85%	24,1%	12,67
RCE1S4			3,2		0,1000	09:21		03.02.
AT0000A0Q8F8	Sberbank Rossii OAO ADR	Open End	16,96	16,71	short	0,350	0,380		+6,06%	31,8%	12,67
RCE1S6			2,6		0,1000	10:03		03.02.
AT0000A0SDK5	Sberbank Rossii OAO ADR	Open End	9,06	9,36	long	0,280	0,300		0,00%	26,1%	12,67
RCE2M1			3,2		0,1000	10:03		03.02.
AT0000A0SDL3	Sberbank Rossii OAO ADR	Open End	8,05	8,35	long	0,360	0,380		0,00%	34,1%	12,67
RCE2M2			2,6		0,1000	09:21		03.02.
AT0000A0RGX3	Sberbank Rossii OAO ADR	Open End	7,09	7,39	long	0,420	0,440		+2,44%	41,7%	12,67
RCE1X8			2,2		0,1000	09:21		03.02.
AT0000A0FKZ5	Schoeller-Bleckmann Oilfield Equipment AG	Open End	27,00	28,00	long	3,930	3,960		+0,51%	57,6%	66,00
RCB1WQ			1,7		0,1000	09:48		09:45
AT0000A0THL2	Schoeller-Bleckmann Oilfield Equipment AG	Open End	58,11	60,11	long	0,830	0,860		+2,47%	8,9%	66,00
RCE2Y3 NEU			7,7		0,1000	09:57		09:45
AT0000A0FKY8	Schoeller-Bleckmann Oilfield Equipment AG	Open End	23,73	24,73	long	4,260	4,290		+0,47%	62,5%	66,00
RCB1WP			1,5		0,1000	09:57		09:45
AT0000A0GF36	Schoeller-Bleckmann Oilfield Equipment AG	Open End	31,72	32,72	long	3,460	3,490		+0,29%	50,4%	66,00
RCB38X			1,9		0,1000	09:44		09:45
AT0000A0KX46	Schoeller-Bleckmann Oilfield Equipment AG	Open End	39,75	41,25	long	2,670	2,700		+0,75%	37,5%	66,00
RCB4FQ			2,4		0,1000	09:48		09:45
AT0000A0HRK8	Schoeller-Bleckmann Oilfield Equipment AG	Open End	34,48	35,48	long	3,190	3,220		+0,63%	46,2%	66,00
RCB50T			2,0		0,1000	09:57		09:45
AT0000A0THM0	Schoeller-Bleckmann Oilfield Equipment AG	Open End	53,10	55,10	long	1,330	1,360		+1,53%	16,5%	66,00
RCE2Y4 NEU			4,9		0,1000	09:48		09:45
AT0000A0GF28	Schoeller-Bleckmann Oilfield Equipment AG	Open End	29,56	30,56	long	3,670	3,700		+0,27%	53,7%	66,00
RCB38W			1,8		0,1000	09:44		09:45
AT0000A0KX38	Schoeller-Bleckmann Oilfield Equipment AG	Open End	42,91	44,41	long	2,340	2,370		+0,43%	32,7%	66,00
RCB4FP			2,8		0,1000	10:01		09:45
AT0000A0G2R8	Semperit AG Holding	Open End	20,21	23,21	long	1,350	1,380		-0,74%	30,8%	33,53
RCB2XT			2,4		0,1000	10:03		09:48
AT0000A0FL21	Semperit AG Holding	Open End	17,08	19,08	long	1,670	1,700		0,00%	43,1%	33,53
RCB1WT			2,0		0,1000	10:03		09:48
AT0000A0KX53	Semperit AG Holding	Open End	22,92	24,92	long	1,090	1,120		0,00%	25,7%	33,53
RCB4FR			3,0		0,1000	10:02		09:48
AT0000A0FL13	Semperit AG Holding	Open End	13,81	15,81	long	1,990	2,020		-0,50%	52,9%	33,53
RCB1WS			1,7		0,1000	10:03		09:48
AT0000A0MYF4	SETX® EUR	Open End	646,28	666,28	long	2,350	2,650		-0,84%	24,0%	876,59
RCE0FP			3,3		0,0100	10:02		09:50
AT0000A0MYC1	SETX® EUR	Open End	750,53	770,53	long	1,300	1,600		-2,26%	12,1%	876,59
RCE0FL			5,5		0,0100	10:04		09:50
AT0000A0THP3	Severstal OAO GDR	Open End	10,02	10,52	long	0,330	0,380		0,00%	27,0%	14,40
RCE2Y6 NEU			2,9		0,1000	09:59		09:25
AT0000A0JCR1	Severstal OAO GDR	Open End	8,22	8,72	long	0,470	0,520		+2,17%	39,4%	14,40
RCB6MK			2,1		0,1000	09:32		09:25
AT0000A0JCQ3	Severstal OAO GDR	Open End	6,10	6,60	long	0,630	0,680		+1,61%	54,2%	14,40
RCB6MJ			1,6		0,1000	09:59		09:25
AT0000A0THN8	Severstal OAO GDR	Open End	7,01	7,51	long	0,560	0,610		0,00%	47,8%	14,40
RCE2Y5 NEU			1,8		0,1000	09:59		09:25
AT0000A0LLR8	Severstal OAO GDR	Open End	9,14	9,44	long	0,400	0,450		+2,56%	34,5%	14,40
RCB5GF			2,5		0,1000	09:32		09:25
AT0000A0NVH4	SIF 1 Banat-Crisana-SA	Open End	0,67	0,70	long	0,880	0,910		-5,38%	33,2%	1,05
RCE0V1			2,6		10,0000	10:03		09:48
AT0000A0NVF8	SIF 1 Banat-Crisana-SA	Open End	0,45	0,47	long	1,380	1,410		-2,82%	54,7%	1,05
RCE0V3			1,7		10,0000	10:03		09:48
AT0000A0NVG6	SIF 1 Banat-Crisana-SA	Open End	0,56	0,58	long	1,130	1,160		-4,24%	44,4%	1,05
RCE0V2			2,1		10,0000	09:55		09:48
AT0000A0NVK8	SIF 2 Moldova SA	Open End	0,68	0,71	long	1,730	1,760		-2,81%	50,5%	1,43
RCE0V6			1,9		10,0000	09:54		09:48
AT0000A0NVJ0	SIF 2 Moldova SA	Open End	0,57	0,59	long	1,980	2,010		-2,46%	58,7%	1,43
RCE0V4			1,6		10,0000	09:54		09:48
AT0000A0NVM4	SIF 3 Transilvania SA	Open End	0,24	0,26	long	0,940	0,960		-5,05%	58,9%	0,64
RCE0V9			1,5		10,0000	09:55		09:48
AT0000A0NVR3	SIF 4 Muntenia SA	Open End	0,36	0,38	long	0,760	0,780		-5,00%	44,3%	0,69
RCE0VC			2,0		10,0000	09:53		09:48
AT0000A0NVQ5	SIF 4 Muntenia SA	Open End	0,26	0,28	long	1,010	1,030		-3,81%	59,9%	0,69
RCE0VA			1,5		10,0000	10:01		09:48
AT0000A0NVV5	SIF 5 Oltenia SA	Open End	0,80	0,83	long	1,140	1,170		-4,20%	35,4%	1,28
RCE0VE			2,5		10,0000	10:03		09:48
AT0000A0NVT9	SIF 5 Oltenia SA	Open End	0,69	0,72	long	1,390	1,420		-2,80%	43,8%	1,28
RCE0VD			2,1		10,0000	09:59		09:48
AT0000A0NVU7	SIF 5 Oltenia SA	Open End	0,58	0,60	long	1,630	1,660		-2,98%	52,9%	1,28
RCE0VF			1,8		10,0000	10:03		09:48
AT0000A0QBC0	Silber	Open End	46,21	45,96	short	9,950	10,030		+4,96%	37,4%	33,44
RCE12C			2,6		1,0000	10:03		09:49
AT0000A0L561	Silber	Open End	22,22	22,47	long	8,430	8,510		-3,99%	32,8%	33,44
RCB4NA			3,0		1,0000	10:03		09:49
AT0000A0RM26	Silber	Open End	26,21	26,46	long	0,890	0,910		-74,20%		33,44
RCE1Z5			118,0		1,0000	29.12.		09:49
AT0000A0L793	Silber	Open End	23,75	23,50	short	0,000	-		-%		33,44
RCB5AG			0,0		1,0000			09:49
AT0000A0NHK7	Silber	Open End	23,75	24,00	long	7,260	7,340		-4,60%	28,2%	33,44
RCE0RB			3,5		1,0000	10:03		09:49
AT0000A0L512	Silber	Open End	19,60	19,85	long	10,440	10,520		-2,97%	40,6%	33,44
RCB4N6			2,4		1,0000	10:03		09:49
AT0000A0L553	Silber	Open End	21,70	21,95	long	8,850	8,930		-3,49%	34,4%	33,44
RCB4N9			2,9		1,0000	10:04		09:49
AT0000A0CUW8	Silber	Open End	9,24	9,49	long	18,390	18,470		-1,29%	71,6%	33,44
RCB136			1,4		1,0000	10:03		09:49
AT0000A0QBB2	Silber	Open End	45,23	44,98	short	9,170	9,250		+4,80%	34,5%	33,44
RCE12B			2,8		1,0000	10:04		09:49
AT0000A0L4Y3	Silber	Open End	18,04	18,29	long	11,640	11,720		-2,68%	45,3%	33,44
RCB4NE			2,2		1,0000	10:03		09:49
AT0000A0BP70	Silber	Open End	5,84	6,09	long	20,980	21,060		-1,13%	81,8%	33,44
RCB09D			1,2		1,0000	10:03		09:49
AT0000A0FV94	Silber	Open End	11,87	12,12	long	16,380	16,460		-1,50%	63,8%	33,44
RCB12E			1,6		1,0000	10:03		09:49
AT0000489661	Silber	Open End	8,07	8,32	long	19,280	19,360		-1,28%	75,1%	33,44
A0CU74			1,3		1,0000	10:03		09:49
AT0000A0NHT8	Silber	Open End	25,30	25,55	long	6,090	6,170		-5,29%	23,6%	33,44
RCE0R2			4,1		1,0000	10:04		09:49
AT0000A0BP54	Silber	Open End	4,78	5,03	long	21,810	21,890		-1,00%	85,0%	33,44
RCB096			1,2		1,0000	10:02		09:49
AT0000A0QBA4	Silber	Open End	44,24	43,99	short	8,420	8,500		+5,51%	31,6%	33,44
RCE12A			3,0		1,0000	10:04		09:49
AT0000A0FV78	Silber	Open End	12,95	13,20	long	15,580	15,660		-1,58%	60,5%	33,44
RCB12C			1,6		1,0000	10:05		09:49
AT0000A0RMD3	Silber	Open End	35,63	35,38	short	1,840	1,920		+28,67%	5,8%	33,44
RCE1ZF			13,3		1,0000	10:03		09:49
AT0000A0FVB3	Silber	Open End	15,10	15,35	long	13,890	13,970		-1,98%	54,1%	33,44
RCB12G			1,8		1,0000	10:04		09:49
AT0000A0RMF8	Silber	Open End	35,63	35,38	short	7,650	7,670		+25,20%	5,8%	33,44
RCE1ZH			14,0		1,0000	10:07		09:49
AT0000A0NHV4	Silber	Open End	24,78	25,03	long	6,490	6,570		-4,84%	25,1%	33,44
RCE0R9			3,9		1,0000	10:04		09:49
AT0000A0L4X5	Silber	Open End	22,74	22,99	long	8,050	8,130		-3,82%	31,2%	33,44
RCB4NB			3,1		1,0000	10:04		09:49
AT0000489422	Silber	Open End	6,74	6,99	long	20,340	20,420		-1,07%	79,1%	33,44
A0CUXL			1,3		1,0000	10:02		09:49
AT0000A0HS97	Silber	Open End	17,52	17,77	long	12,080	12,160		-2,11%	46,9%	33,44
RCB50W			2,1		1,0000	10:03		09:49
AT0000A0BNT1	Silber	Open End	6,37	6,62	long	20,590	20,670		-1,06%	80,2%	33,44
RCB09R			1,2		1,0000	10:02		09:49
AT0000A0RME1	Silber	Open End	40,58	40,33	short	23,470	23,490		+7,51%	20,6%	33,44
RCE1ZG			4,6		1,0000	10:06		09:49
AT0000A0NHS0	Silber	Open End	25,82	26,07	long	5,700	5,780		-5,47%	22,1%	33,44
RCE0R8			4,4		1,0000	10:04		09:49
AT0000A0RMC5	Silber	Open End	40,58	40,33	short	5,640	5,720		+8,46%	20,6%	33,44
RCE1ZE			4,5		1,0000	10:03		09:49
AT0000A0NHL5	Silber	Open End	23,23	23,48	long	7,660	7,740		-4,25%	29,8%	33,44
RCE0RC			3,3		1,0000	10:03		09:49
AT0000A0HS89	Silber	Open End	16,99	17,24	long	12,420	12,500		-2,36%	48,4%	33,44
RCB50V			2,0		1,0000	10:03		09:49
AT0000A0L4Z0	Silber	Open End	18,56	18,81	long	11,260	11,340		-2,51%	43,8%	33,44
RCB4NF			2,3		1,0000	10:04		09:49
AT0000A0RM34	Silber	Open End	21,24	21,49	long	38,480	38,500		-2,88%	35,7%	33,44
RCE1Z3			2,8		1,0000	10:07		09:49
AT0000A0QBE6	Silber	Open End	48,17	47,92	short	11,450	11,530		+4,28%	43,3%	33,44
RCE12F			2,2		1,0000	10:03		09:49
AT0000A0CUV0	Silber	Open End	8,71	8,96	long	18,830	18,910		-1,15%	73,2%	33,44
RCB135			1,4		1,0000	10:03		09:49
AT0000A0BP62	Silber	Open End	5,32	5,57	long	21,380	21,460		-1,06%	83,3%	33,44
RCB097			1,2		1,0000	10:03		09:49
AT0000A0NHU6	Silber	Open End	24,27	24,52	long	6,860	6,940		-4,99%	26,7%	33,44
RCE0RA			3,7		1,0000	10:03		09:49
AT0000A0L504	Silber	Open End	19,08	19,33	long	10,840	10,920		-2,87%	42,2%	33,44
RCB4ND			2,3		1,0000	10:03		09:49
AT0000A0FV86	Silber	Open End	14,03	14,28	long	14,740	14,820		-1,80%	57,3%	33,44
RCB12D			1,7		1,0000	10:03		09:49
AT0000A0QB12	Silber	Open End	49,16	48,91	short	12,190	12,270		+3,83%	46,3%	33,44
RCE12E			2,1		1,0000	10:04		09:49
AT0000489653	Silber	Open End	7,40	7,65	long	19,820	19,900		-1,20%	77,1%	33,44
A0CU73			1,3		1,0000	10:03		09:49
AT0000A0L546	Silber	Open End	21,17	21,42	long	9,240	9,320		-3,45%	35,9%	33,44
RCB4N8			2,7		1,0000	10:03		09:49
AT0000A0CUX6	Silber	Open End	9,76	10,01	long	18,000	18,080		-1,26%	70,1%	33,44
RCB137			1,4		1,0000	10:03		09:49
AT0000A0BP47	Silber	Open End	4,25	4,50	long	22,210	22,290		-0,89%	86,6%	33,44
RCB095			1,1		1,0000	10:03		09:49
AT0000A0L538	Silber	Open End	20,65	20,90	long	9,660	9,740		-3,11%	37,5%	33,44
RCB4NC			2,6		1,0000	10:04		09:49
AT0000A0RM18	Silber	Open End	21,24	21,49	long	9,190	9,270		-3,47%	35,7%	33,44
RCE1Z4			2,8		1,0000	10:03		09:49
AT0000A0QBD8	Silber	Open End	47,19	46,94	short	10,680	10,760		+4,40%	40,4%	33,44
RCE12D			2,4		1,0000	10:04		09:49
AT0000A0FVA5	Silber	Open End	10,79	11,04	long	17,220	17,300		-1,32%	67,0%	33,44
RCB12F			1,5		1,0000	10:02		09:49
AT0000A0L520	Silber	Open End	20,13	20,38	long	10,040	10,120		-3,00%	39,1%	33,44
RCB4N7			2,5		1,0000	10:03		09:49
AT0000A0RM00	Silber	Open End	26,21	26,46	long	0,190	0,270		-77,38%		33,44
RCE1Z2			94,8		1,0000	29.12.		09:49
AT0000A0THS7	Sistema GDR	Open End	14,53	16,03	long	0,340	0,420		-12,82%	17,9%	19,51
RCE2Y8 NEU			4,6		0,1000	09:37		09:47
AT0000A0THR9	Sistema GDR	Open End	15,53	17,03	long	0,270	0,350		-12,90%	12,7%	19,51
RCE2Y7 NEU			5,6		0,1000	09:45		09:47
AT0000A0THQ1	Sistema GDR	Open End	13,52	15,02	long	0,420	0,500		-8,70%	23,0%	19,51
RCE2Y9 NEU			3,9		0,1000	09:35		09:47
AT0000A05V92	Sojabean (Sojabohnen)	Open End	647,56	697,56	long	4,480	4,560		+1,36%		1.233,75
RCB713			0,0		1,0000	10:03		10:06
AT0000A0P9H3	Solactive Alternative Energien Sektor Bioenergie	Open End	71,33	76,33	long	2,480	2,580		+3,77%	20,1%	95,54
RCE09R			3,7		0,1000	10:02		09:48
AT0000A0P9M3	Solactive Alternative Energien Sektor Natural Gas	Open End	81,12	86,12	long	3,720	3,820		+0,54%	26,9%	117,80
RCE09W			3,1		0,1000	10:03		09:48
AT0000A0HSG4	Soybean Future (Sojabohnen)	Open End	806,44	856,44	long	0,350	0,370		+2,94%		1.233,75
RCB510			0,0		0,1000	09:01		10:06
AT0000A0NKS4	Soybean Future (Sojabohnen)	Open End	2.043,95	1.993,95	short	0,630	0,670		0,00%		1.233,75
RCE0SX			0,0		0,1000	09:16		10:06
AT0000A0NKT2	Soybean Future (Sojabohnen)	Open End	1.945,30	1.895,30	short	0,550	0,590		0,00%		1.233,75
RCE0SW			0,0		0,1000	09:01		10:06
AT0000A0HSE9	Soybean Future (Sojabohnen)	Open End	396,34	446,34	long	0,660	0,680		0,00%		1.233,75
RCB513			0,0		0,1000	09:01		10:06
AT0000A0HSA7	Soybean Future (Sojabohnen)	Open End	498,86	548,86	long	0,580	0,600		0,00%		1.233,75
RCB512			0,0		0,1000	09:29		10:06
AT0000A0NHY8	Soybean Future (Sojabohnen)	Open End	1.035,46	1.085,46	long	0,170	0,190		0,00%		1.233,75
RCE0RE			0,0		0,1000	09:14		10:06
AT0000A0CUY4	Soybean Future (Sojabohnen)	Open End	710,31	760,31	long	0,420	0,480		0,00%		1.233,75
RCB138			0,0		0,1000	09:01		10:06
AT0000A0HSB5	Soybean Future (Sojabohnen)	Open End	601,39	651,39	long	0,510	0,530		+2,00%		1.233,75
RCB511			0,0		0,1000	09:01		10:06
AT0000A0L579	Soybean Future (Sojabohnen)	Open End	916,12	966,12	long	0,260	0,280		0,00%		1.233,75
RCB4NG			0,0		0,1000	09:45		10:06
AT0000A0HSC3	Soybean Future (Sojabohnen)	Open End	293,80	343,80	long	0,740	0,760		+1,37%		1.233,75
RCB514			0,0		0,1000	09:01		10:06
AT0000A0HSD1	Soybean Future (Sojabohnen)	Open End	191,28	241,28	long	0,820	0,840		+1,23%		1.233,75
RCB50Z			0,0		0,1000	09:01		10:06
AT0000A0NKN5	Soybean Future (Sojabohnen)	Open End	1.846,64	1.796,64	short	0,480	0,520		0,00%		1.233,75
RCE0SV			0,0		0,1000	09:18		10:06
AT0000A0HTK4	Soybean Future (Sojabohnen)	Open End	1.547,01	1.497,01	short	0,250	0,290		0,00%		1.233,75
RCB529			0,0		0,1000	09:01		10:06
AT0000A0NKP0	Soybean Future (Sojabohnen)	Open End	1.748,00	1.698,00	short	0,400	0,440		0,00%		1.233,75
RCE0SU			0,0		0,1000	09:01		10:06
AT0000A0NKR6	Soybean Future (Sojabohnen)	Open End	2.142,59	2.092,59	short	0,710	0,750		+1,43%		1.233,75
RCE0SY			0,0		0,1000	10:04		10:06
AT0000A0NKQ8	Soybean Future (Sojabohnen)	Open End	1.649,35	1.599,35	short	0,330	0,370		0,00%		1.233,75
RCE0ST			0,0		0,1000	09:26		10:06
AT0000A0HSH2	Soybeanoil Future (Sojabohnenöl)	Open End	35,28	37,28	long	1,280	1,320		+1,59%	27,9%	51,70
RCB516			3,0		10,0000	09:01		09:49
AT0000A0NKX4	Soybeanoil Future (Sojabohnenöl)	Open End	81,82	79,82	short	2,340	2,380		+0,43%	54,4%	51,70
RCE0T1			1,7		10,0000	09:45		09:49
AT0000A0NKW6	Soybeanoil Future (Sojabohnenöl)	Open End	86,76	84,76	short	2,720	2,760		+0,37%	63,9%	51,70
RCE0T0			1,4		10,0000	09:51		09:49
AT0000A0S582	Soybeanoil Future (Sojabohnenöl)	Open End	62,58	60,58	short	0,870	0,910		0,00%	17,2%	51,70
RCE2H4			4,3		10,0000	10:03		09:49
AT0000A0L587	Soybeanoil Future (Sojabohnenöl)	Open End	39,25	41,25	long	0,970	1,010		+1,04%	20,2%	51,70
RCB4NH			3,9		10,0000	09:31		09:49
AT0000A0HSK6	Soybeanoil Future (Sojabohnenöl)	Open End	25,03	27,03	long	2,060	2,100		+0,98%	47,7%	51,70
RCB517			1,9		10,0000	09:25		09:49
AT0000A0S574	Soybeanoil Future (Sojabohnenöl)	Open End	57,59	55,59	short	0,480	0,520		-2,04%	7,5%	51,70
RCE2H3			7,6		10,0000	09:16		09:49
AT0000A0CV14	Soybeanoil Future (Sojabohnenöl)	Open End	31,82	33,82	long	1,540	1,590		+1,32%	34,6%	51,70
RCB14B			2,5		10,0000	09:01		09:49
AT0000A0HTM0	Soybeanoil Future (Sojabohnenöl)	Open End	67,91	65,91	short	1,280	1,320		0,00%	27,5%	51,70
RCB52H			3,0		10,0000	10:03		09:49
AT0000A0NKY2	Soybeanoil Future (Sojabohnenöl)	Open End	76,89	74,89	short	1,960	2,000		0,00%	44,9%	51,70
RCE0T2			2,0		10,0000	09:34		09:49
AT0000A0NJ17	Soybeanoil Future (Sojabohnenöl)	Open End	43,34	45,34	long	0,670	0,690		+3,08%	12,3%	51,70
RCE0RH			5,7		10,0000	09:01		09:49
AT0000A0HTL2	Soybeanoil Future (Sojabohnenöl)	Open End	72,79	70,79	short	1,650	1,690		0,00%	36,9%	51,70
RCB52G			2,3		10,0000	09:45		09:49
AT0000A0NKV8	Soybeanoil Future (Sojabohnenöl)	Open End	91,70	89,70	short	3,100	3,140		+0,32%	73,5%	51,70
RCE0SZ			1,3		10,0000	10:02		09:49
AT0000A0NKU0	Soybeanoil Future (Sojabohnenöl)	Open End	96,65	94,65	short	3,490	3,530		+0,87%	83,1%	51,70
RCE0T3			1,1		10,0000	10:03		09:49
AT0000A0FL54	STRABAG SE	Open End	15,38	16,38	long	0,750	0,770		0,00%	28,3%	22,85
RCB1WW			3,0		0,1000	09:56		09:45
AT0000A0U6P5	STRABAG SE	Open End	19,01	20,01	long	0,380	0,400		-2,56%	12,4%	22,85
RCE3J1 NEU			5,7		0,1000	09:54		09:45
AT0000A0FL47	STRABAG SE	Open End	12,11	13,11	long	1,070	1,090		-0,93%	42,6%	22,85
RCB1WV			2,1		0,1000	09:54		09:45
AT0000A0NKZ9	Sugar Future (Zucker)	Open End	48,77	46,77	short	1,920	1,940		+0,52%	95,0%	23,98
RCE0T8			0,9		10,0000	10:02		09:46
AT0000A0L7M1	Sugar Future (Zucker)	Open End	38,65	36,65	short	1,140	1,160		0,00%	52,8%	23,98
RCB5AW			1,6		10,0000	09:18		09:46
AT0000A0NL13	Sugar Future (Zucker)	Open End	46,79	44,79	short	1,770	1,790		+0,57%	86,8%	23,98
RCE0T7			1,0		10,0000	10:05		09:46
AT0000A0L7L3	Sugar Future (Zucker)	Open End	36,68	34,68	short	0,990	1,010		0,00%	44,6%	23,98
RCB5AU			1,8		10,0000	09:45		09:46
AT0000A0L5F9	Sugar Future (Zucker)	Open End	14,49	16,49	long	0,750	0,770		+1,35%	31,2%	23,98
RCB4NL			2,4		10,0000	09:01		09:46
AT0000A0L5G7	Sugar Future (Zucker)	Open End	15,50	17,50	long	0,670	0,690		+1,52%	27,0%	23,98
RCB4NK			2,6		10,0000	10:03		09:46
AT0000A0QA96	Sugar Future (Zucker)	Open End	19,75	21,75	long	0,350	0,370		+2,94%	9,3%	23,98
RCE118			4,9		10,0000	09:51		09:46
AT0000A0L5D4	Sugar Future (Zucker)	Open End	12,46	14,46	long	0,910	0,930		+2,25%	39,7%	23,98
RCB4NN			2,0		10,0000	09:59		09:46
AT0000A0HSN0	Sugar Future (Zucker)	Open End	5,75	6,25	long	1,420	1,440		+0,71%	73,9%	23,98
RCB51A			1,3		10,0000	09:01		09:46
AT0000A0L7J7	Sugar Future (Zucker)	Open End	32,73	30,73	short	0,690	0,710		0,00%	28,1%	23,98
RCB5AS			2,6		10,0000	10:03		09:46
AT0000A0L5J1	Sugar Future (Zucker)	Open End	7,39	9,39	long	1,300	1,320		+1,56%	60,8%	23,98
RCB4NR			1,4		10,0000	10:02		09:46
AT0000A0L5H5	Sugar Future (Zucker)	Open End	6,38	8,38	long	1,370	1,390		+0,74%	65,1%	23,98
RCB4NJ			1,3		10,0000	10:04		09:46
AT0000A0L5B8	Sugar Future (Zucker)	Open End	10,43	12,43	long	1,060	1,080		+0,95%	48,2%	23,98
RCB4NQ			1,7		10,0000	10:04		09:46
AT0000A0DZB9	Sugar Future (Zucker)	Open End	4,70	5,20	long	1,490	1,520		+0,68%	78,3%	23,98
RCB2RR			1,2		10,0000	09:01		09:46
AT0000A0L5A0	Sugar Future (Zucker)	Open End	9,42	11,42	long	1,140	1,160		+0,88%	52,4%	23,98
RCB4NT			1,6		10,0000	09:51		09:46
AT0000A0NL05	Sugar Future (Zucker)	Open End	50,75	48,75	short	2,070	2,090		+0,49%	103,3%	23,98
RCE0T9			0,9		10,0000	10:03		09:46
AT0000A0L7D0	Sugar Future (Zucker)	Open End	29,00	27,00	short	0,000	-		-%		23,98
RCB5AX			0,0		10,0000			09:46
AT0000A0QA70	Sugar Future (Zucker)	Open End	17,75	19,75	long	0,500	0,520		+2,04%	17,6%	23,98
RCE119			3,5		10,0000	09:01		09:46
AT0000A0L5C6	Sugar Future (Zucker)	Open End	11,45	13,45	long	0,990	1,010		+2,06%	43,9%	23,98
RCB4NP			1,8		10,0000	10:02		09:46
AT0000A0L7N9	Sugar Future (Zucker)	Open End	27,00	25,00	short	0,000	-		-%		23,98
RCB5AV			0,0		10,0000			09:46
AT0000A0NL21	Sugar Future (Zucker)	Open End	44,80	42,80	short	1,610	1,630		0,00%	78,5%	23,98
RCE0T6			1,1		10,0000	09:12		09:46
AT0000A0L595	Sugar Future (Zucker)	Open End	8,41	10,41	long	1,220	1,240		+1,67%	56,6%	23,98
RCB4NS			1,5		10,0000	09:59		09:46
AT0000A0NL47	Sugar Future (Zucker)	Open End	42,83	40,83	short	1,460	1,480		0,00%	70,3%	23,98
RCE0T5			1,2		10,0000	09:21		09:46
AT0000A0S590	Sugar Future (Zucker)	Open End	31,00	29,00	short	0,550	0,570		-1,79%	20,9%	23,98
RCE2H5			3,2		10,0000	09:59		09:46
AT0000A0DZ92	Sugar Future (Zucker)	Open End	2,62	3,12	long	1,650	1,680		+1,23%	87,0%	23,98
RCB2RP			1,1		10,0000	09:51		09:46
AT0000A0L7K5	Sugar Future (Zucker)	Open End	34,70	32,70	short	0,840	0,860		0,00%	36,4%	23,98
RCB5AT			2,1		10,0000	09:45		09:46
AT0000A0NL39	Sugar Future (Zucker)	Open End	40,85	38,85	short	1,310	1,330		0,00%	62,0%	23,98
RCE0T4			1,4		10,0000	09:45		09:46
AT0000A0QA88	Sugar Future (Zucker)	Open End	18,75	20,75	long	0,430	0,450		+2,38%	13,5%	23,98
RCE11A			4,0		10,0000	10:05		09:46
AT0000A0DZA1	Sugar Future (Zucker)	Open End	3,67	4,17	long	1,570	1,600		+1,29%	82,6%	23,98
RCB2RQ			1,1		10,0000	09:50		09:46
AT0000A0CV48	Sugar Future (Zucker)	Open End	1,75	2,25	long	1,720	1,750		+1,18%	90,6%	23,98
RCB14E			1,0		10,0000	09:59		09:46
AT0000A0L5E2	Sugar Future (Zucker)	Open End	13,48	15,48	long	0,830	0,850		+1,22%	35,4%	23,98
RCB4NM			2,1		10,0000	09:51		09:46
AT0000A0G2T4	Surgutneftegaz ADR	Open End	7,26	7,76	long	2,940	2,970		-2,97%	20,0%	9,70
RCB2XV			2,5		1,0000	07.01.		09:25
AT0000A0P2B1	Surgutneftegaz ADR	Open End	7,75	7,95	long	0,160	0,190		0,00%	18,1%	9,70
RCE0XQ			3,9		0,1000	21.07.		09:25
AT0000A0THV1	Surgutneftegaz ADR	Open End	7,01	7,81	long	0,170	0,250		-19,05%	19,5%	9,70
RCE2YB NEU			3,0		0,1000	09:54		09:25
AT0000A0THU3	Surgutneftegaz ADR	Open End	6,21	7,01	long	0,230	0,310		-14,81%	27,7%	9,70
RCE2YA NEU			2,4		0,1000	09:35		09:25
AT0000A0FYN2	Surgutneftegaz ADR	Open End	6,24	6,74	long	3,730	3,760		-2,36%	30,5%	9,70
RCB13Z			2,0		1,0000	07.01.		09:25
AT0000A0THT5	Surgutneftegaz ADR	Open End	6,61	7,41	long	0,200	0,280		-16,67%	23,6%	9,70
RCE2YC NEU			2,7		0,1000	09:44		09:25
AT0000A0THX7	Tatneft GDR	Open End	20,03	22,03	long	1,210	1,260		+1,68%	38,0%	35,56
RCE2YF NEU			2,2		0,1000	09:38		09:22
AT0000A0MYM0	Tatneft GDR	Open End	32,60	32,85	long	0,740	0,800		-5,13%	7,6%	35,56
RCE0FV			3,4		0,1000	27.07.		09:22
AT0000A0THY5	Tatneft GDR	Open End	25,04	27,04	long	0,820	0,870		+1,23%	23,9%	35,56
RCE2YE NEU			3,1		0,1000	10:00		09:22
AT0000A0MYL2	Tatneft GDR	Open End	30,56	30,81	long	0,880	0,940		-4,35%	13,3%	35,56
RCE0FU			2,9		0,1000	27.07.		09:22
AT0000A0THW9	Tatneft GDR	Open End	27,05	29,05	long	0,670	0,720		+3,08%	18,3%	35,56
RCE2YD NEU			3,8		0,1000	09:52		09:22
AT0000A0RW65	TAURON POLSKA ENERGIA SA TAURO	Open End	3,64	3,84	long	0,430	0,440		+2,38%	28,5%	5,36
RCE2AT			2,9		1,0000	09:00		19.01.
AT0000A0RWL5	TAURON POLSKA ENERGIA SA TAURO	Open End	6,27	5,92	short	0,200	0,210		0,00%	10,4%	5,36
RCE2B6			6,1		1,0000	09:56		19.01.
AT0000A0RW73	TAURON POLSKA ENERGIA SA TAURO	Open End	4,10	4,35	long	0,320	0,330		+3,23%	18,9%	5,36
RCE2AS			3,9		1,0000	09:00		19.01.
AT0000A0SBK9	Telefonica O2 CR	Open End	536,93	506,93	short	159,680	162,680		-0,66%	34,5%	377,00
RCE2KR			2,3		1,0000	09:52		09:30
AT0000A0SB93	Telefonica O2 CR	Open End	272,07	302,07	long	105,180	107,980		+0,83%	19,9%	377,00
RCE2KE			3,5		1,0000	09:52		09:30
AT0000A0SB85	Telefonica O2 CR	Open End	231,76	261,76	long	145,490	148,690		+0,61%	30,6%	377,00
RCE2KF			2,5		1,0000	09:52		09:30
AT0000A0SBJ1	Telefonica O2 CR	Open End	497,16	467,16	short	119,910	122,110		-0,87%	23,9%	377,00
RCE2KQ			3,1		1,0000	09:52		09:30
AT0000A0L5L7	Telefonica O2 CR	Open End	273,56	283,56	long	0,430	0,460		0,00%	24,8%	377,00
RCB4NV			3,3		0,1000	09:16		09:30
AT0000A0L5K9	Telefonica O2 CR	Open End	315,49	325,49	long	0,260	0,290		0,00%	13,7%	377,00
RCB4NU			5,2		0,1000	09:26		09:30
AT0000A0RE18	Telekom Austria AG	Open End	5,19	6,19	long	0,390	0,410		0,00%	31,2%	8,99
RCE1VA			2,2		0,1000	09:51		09:49
AT0000A0RE00	Telekom Austria AG	Open End	4,17	5,17	long	0,500	0,520		+2,04%	42,5%	8,99
RCE1V9			1,7		0,1000	10:03		09:49
AT0000A0FL70	Telekom Austria AG	Open End	6,24	6,64	long	0,290	0,310		0,00%	26,1%	8,99
RCB1WY			2,9		0,1000	09:07		09:49
AT0000A0THZ2	Telekom Austria AG	Open End	6,51	7,21	long	0,260	0,280		0,00%	19,8%	8,99
RCE2YG NEU			3,2		0,1000	09:07		09:49
AT0000A0LYP5	Telekom Polska	Open End	12,77	13,77	long	0,101	0,108		0,00%	19,2%	17,05
RCB639			3,8		0,1000	10:02		09:47
AT0000A0RW81	TELEKOMUNIKACJA POLSKA SA TELE	Open End	13,83	14,83	long	0,076	0,083		+1,33%	19,9%	18,51
RCE2AV			5,3		0,1000	09:56		30.11.
AT0000A0RW99	TELEKOMUNIKACJA POLSKA SA TELE	Open End	11,78	12,78	long	0,125	0,132		+0,81%	30,9%	18,51
RCE2AU			3,3		0,1000	09:57		30.11.
AT0000A0RWM3	TELEKOMUNIKACJA POLSKA SA TELE	Open End	21,58	20,58	short	0,109	0,116		0,00%	11,2%	18,51
RCE2B7			3,8		0,1000	09:56		30.11.
AT0000A0TJ03	Transgaz	Open End	150,50	175,49	long	23,880	24,880		+1,06%	32,2%	258,70
RCE2YH NEU			2,4		1,0000	10:02		20.05.
AT0000A0L5N3	Tupras	Open End	24,73	24,82	long	7,850	7,870		+0,90%	42,0%	42,80
RCB4NX			2,4		1,0000	10:02		10:05
AT0000A0FLC2	Uniqa Versicherung AG	Open End	7,98	8,48	long	0,350	0,390		0,00%	25,5%	11,37
RCB1W3			2,9		0,1000	09:19		09:19
AT0000A0LXD3	Uralkaliy OAO	Open End	22,30	22,50	long	1,160	sold		+2,65%	40,4%	37,78
RCB62J			4,0		0,1000	09:55		09:26
AT0000A0U729	Uralkaliy OAO ADR	Open End	22,01	23,01	long	1,210	1,250		-1,63%	39,1%	37,78
RCE3JE NEU			2,3		0,1000	10:04		09:26
AT0000A0RVL7	Uralkaliy OAO ADR	Open End	24,78	25,78	long	0,990	1,030		+3,13%	31,8%	37,78
RCE2A9			2,8		0,1000	09:55		09:26
AT0000A0SDM1	Uralkaliy OAO ADR	Open End	28,19	29,19	long	0,730	0,770		+2,82%	22,7%	37,78
RCE2M3			3,8		0,1000	09:29		09:26
AT0000A0RVJ1	Uralkaliy OAO ADR	Open End	18,71	19,71	long	1,460	1,500		+2,10%	47,8%	37,78
RCE2A7			1,9		0,1000	09:58		09:26
AT0000A0RVH5	Uralkaliy OAO ADR	Open End	14,67	15,67	long	1,770	1,810		+2,31%	58,5%	37,78
RCE2A6			1,6		0,1000	09:58		09:26
AT0000A0SDN9	Uralkaliy OAO ADR	Open End	30,20	31,20	long	0,580	0,620		+5,45%	17,4%	37,78
RCE2M4			4,7		0,1000	09:58		09:26
AT0000A0SEW8	Verbund AG	Open End	15,61	16,61	long	0,660	0,680		0,00%	25,5%	22,30
RCE2MY			3,3		0,1000	09:57		09:49
AT0000A0TJ11	Verbund AG	Open End	17,53	18,53	long	0,470	0,490		0,00%	16,9%	22,30
RCE2YJ NEU			4,6		0,1000	09:57		09:49
AT0000A0SEV0	Verbund AG	Open End	16,62	17,62	long	0,560	0,580		0,00%	21,0%	22,30
RCE2MZ			3,8		0,1000	09:59		09:49
AT0000A0SP63	Vienna Insurance Group	Open End	21,10	22,10	long	1,340	1,360		+1,52%	35,7%	34,35
RCE2PY			2,5		0,1000	09:45		09:47
AT0000A0SP55	Vienna Insurance Group	Open End	18,09	19,09	long	1,640	1,660		+1,23%	44,4%	34,35
RCE2PX			2,1		0,1000	09:41		09:47
AT0000A0TJ29	Vienna Insurance Group	Open End	24,05	25,05	long	1,040	1,060		+1,96%	27,1%	34,35
RCE2YK NEU			3,2		0,1000	10:03		09:47
AT0000A0U6S9	voestalpine AG	Open End	23,01	24,01	long	0,470	0,490		-12,96%	13,7%	27,83
RCE3J4 NEU			5,7		0,1000	10:03		09:45
AT0000A0U6R1	voestalpine AG	Open End	20,01	21,01	long	0,770	0,790		-8,33%	24,5%	27,83
RCE3J3 NEU			3,5		0,1000	10:03		09:45
AT0000A0TJ37	voestalpine AG	Open End	18,03	19,03	long	0,970	0,990		-5,83%	31,6%	27,83
RCE2YL NEU			2,8		0,1000	10:03		09:45
AT0000A0FLH1	voestalpine AG	Open End	15,19	16,19	long	1,250	1,270		-5,30%	41,8%	27,83
RCB1W8			2,2		0,1000	10:03		09:45
AT0000A0SFZ8	voestalpine AG	Open End	14,10	15,10	long	1,360	1,380		-4,90%	45,7%	27,83
RCE2NG			2,0		0,1000	10:03		09:45
AT0000A0HZB0	Volkswagen Vz.	Open End	37,77	39,77	long	10,390	10,440		-0,29%	72,0%	142,15
RCB5Z0			1,4		0,1000	10:05		09:45
AT0000A0HZC8	Volkswagen Vz.	Open End	45,24	48,24	long	9,690	9,740		-0,31%	66,1%	142,15
RCB5Z1			1,5		0,1000	10:04		09:45
AT0000A0HZE4	Volkswagen Vz.	Open End	61,26	64,26	long	8,070	8,120		-0,37%	54,8%	142,15
RCB5Z3			1,8		0,1000	10:05		09:45
AT0000A0HZD6	Volkswagen Vz.	Open End	52,72	55,72	long	8,940	8,990		-0,33%	60,8%	142,15
RCB5Z2			1,6		0,1000	10:04		09:45
AT0000A0L7X8	Wheat Future (Weizen)	Open End	1.768,52	1.728,52	short	8,460	8,570		+1,08%	162,6%	658,25
RCB5AY			0,6		1,0000	10:04		10:07
AT0000A0L7P4	Wheat Future (Weizen)	Open End	1.670,22	1.630,22	short	7,700	7,810		+1,05%	147,7%	658,25
RCB5B5			0,6		1,0000	10:02		10:07
AT0000A0L7R0	Wheat Future (Weizen)	Open End	1.473,62	1.433,62	short	6,200	6,310		+1,31%	117,8%	658,25
RCB5B3			0,8		1,0000	10:04		10:07
AT0000A0QBJ5	Wheat Future (Weizen)	Open End	876,34	836,34	short	1,690	1,740		+1,81%	27,1%	658,25
RCE12J			2,9		1,0000	10:03		10:07
AT0000A0L7S8	Wheat Future (Weizen)	Open End	1.375,33	1.335,33	short	5,430	5,540		+0,93%	102,9%	658,25
RCB5B2			0,9		1,0000	10:01		10:07
AT0000A0L7T6	Wheat Future (Weizen)	Open End	1.277,03	1.237,03	short	4,690	4,800		+1,30%	87,9%	658,25
RCB5B1			1,0		1,0000	10:03		10:07
AT0000A0CW47	Wheat Future (Weizen)	Open End	1.172,51	1.132,51	short	3,880	3,990		+1,31%	72,0%	658,25
RCB149			1,3		1,0000	10:04		10:07
AT0000A0QBL1	Wheat Future (Weizen)	Open End	1.075,14	1.035,14	short	3,210	3,260		+1,26%	57,3%	658,25
RCE12L			1,5		1,0000	09:56		10:07
AT0000A0L7Q2	Wheat Future (Weizen)	Open End	1.571,92	1.531,92	short	6,950	7,060		+1,16%	132,7%	658,25
RCB5B6			0,7		1,0000	10:04		10:07
AT0000A0HSR1	Wheat Future (Weizen)	Open End	499,45	539,45	long	1,170	1,260		-0,85%	18,0%	658,25
RCB51G			4,0		1,0000	09:35		10:07
AT0000A0QBK3	Wheat Future (Weizen)	Open End	975,74	935,74	short	2,450	2,500		+1,24%	42,2%	658,25
RCE12K			2,0		1,0000	09:59		10:07
AT0000A0L7U4	Wheat Future (Weizen)	Open End	1.866,82	1.826,82	short	9,210	9,320		+0,99%	177,5%	658,25
RCB5B4			0,5		1,0000	10:04		10:07
AT0000A0HSQ3	Wheat Future (Weizen)	Open End	448,24	488,24	long	1,560	1,640		-0,64%	25,8%	658,25
RCB51J			3,0		1,0000	10:04		10:07
AT0000A0TJ45	Wienerberger AG	Open End	4,51	5,51	long	0,490	0,510		-2,00%	40,7%	9,30
RCE2YM NEU			1,8		0,1000	09:07		09:45
AT0000A0RE34	Wienerberger AG	Open End	5,19	6,19	long	0,420	0,440		-2,33%	33,5%	9,30
RCE1VC			2,1		0,1000	09:07		09:45
AT0000A0RWA8	WIG 20	Open End	1.352,26	1.432,26	long	2,430	2,460		-0,82%		-
RCE2AW			0,0		0,0100	09:32		00:00
AT0000A0RWN1	WIG 20	Open End	2.709,42	2.609,42	short	0,820	0,840		+2,50%		-
RCE2B8			0,0		0,0100	09:47		00:00
AT0000A0RWB6	WIG 20	Open End	1.767,16	1.867,16	long	1,430	1,450		-1,38%		-
RCE2AY			0,0		0,0100	10:00		00:00
AT0000A0RWC4	WIG 20	Open End	1.536,66	1.636,66	long	1,990	2,020		-1,00%		-
RCE2AX			0,0		0,0100	09:47		00:00
AT0000A0RWP6	WIG 20	Open End	3.010,47	2.910,47	short	1,550	1,570		+1,97%		-
RCE2B9			0,0		0,0100	10:01		00:00
AT0000A0PMF2	WIG20	Open End	3.016,70	2.916,70	short	1,600	1,620		+1,91%	23,3%	2.364,89
RCE1AK			3,5		0,0100	09:32		09:48
AT0000A0PMG0	WIG20	Open End	1.811,09	1.911,09	long	1,370	1,390		-1,44%	19,2%	2.364,89
RCE1AJ			4,1		0,0100	09:47		09:48
AT0000A0PME5	WIG20	Open End	3.318,93	3.218,93	short	2,330	2,350		+1,30%	36,1%	2.364,89
RCE1AL			2,4		0,0100	10:00		09:48
AT0000A0HRQ5	Wolford AG	Open End	12,30	13,30	long	1,110	1,140		-2,63%	40,9%	22,53
RCB51L			2,0		0,1000	09:58		09:06
AT0000A0FLV2	Wolford AG	Open End	7,11	8,11	long	1,620	1,650		-1,82%	64,0%	22,53
RCB1XL			1,4		0,1000	09:58		09:06
AT0000A0PY40	Wolford AG	Open End	16,08	18,08	long	0,730	0,760		-5,19%	19,7%	22,53
RCE1LM			3,0		0,1000	09:50		09:06
AT0000A0FLW0	Wolford AG	Open End	9,28	10,28	long	1,400	1,430		-2,78%	54,3%	22,53
RCB1XM			1,6		0,1000	09:50		09:06
AT0000A0FLX8	Zumtobel AG	Open End	8,17	8,67	long	0,680	0,730		+3,03%	41,8%	14,90
RCB1XN			2,0		0,1000	09:45		09:44
AT0000A0FLZ3	Zumtobel AG	Open End	9,26	9,76	long	0,570	0,620		+3,64%	34,5%	14,90
RCB1XQ			2,4		0,1000	09:55		09:44
AT0000A0TJ52	Zumtobel AG	Open End	10,02	10,52	long	0,500	0,550		+4,17%	29,4%	14,90
RCE2YP NEU			2,7		0,1000	09:33		09:44
AT0000A0TJ60	Zumtobel AG	Open End	10,52	11,02	long	0,450	0,500		+4,65%	26,0%	14,90
RCE2YN NEU			3,0		0,1000	09:33		09:44