Raiffeisen CENTROBANK: Turbo Zertifikate

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Zertifikate / Turbo Zertifikate

ISIN	Basiswert	Fällig	Strike	Barriere	L/S	Geld	Brief		Diff%	Abstand	Basiskurs	PDF
WKN		KESt	Hebel		BZV	Dat/Zeit			Vortag	zu KO	Dat/Zeit
AT0000A0GES1	A-TEC Industries AG	Open End	7,04	8,04	long	0,290	0,310		0,00%	17,0%	9,68
RCB38L			3,1		0,1000	10:21		10:07
AT0000488911	adidas AG	Open End	15,98	16,23	long	8,530	8,550		+1,31%	56,5%	37,34
A0CUMF			1,7		0,4000	10:31		10:20
AT0000A0CRB8	Agrana	17.09.10	32,00	35,00	long	4,010	4,060		-0,74%	51,3%	71,84
RCB1SQ			1,8		0,1000	10:19		09:38
AT0000A0FHS6	Agrana Beteiligungs AG	Open End	57,80	59,80	long	1,320	1,370		-2,22%	16,8%	71,84
RCB011			5,2		0,1000	10:20		09:38
AT0000A0FHT4	Agrana St.	Open End	47,66	49,66	long	2,330	2,380		-1,27%	30,9%	71,84
RCB012			3,0		0,1000	10:20		09:38
AT0000A0FTK8	Andritz AG	Open End	33,36	35,36	long	1,020	1,050		-4,67%	18,3%	43,31
RCB10T			4,1		0,1000	10:30		10:02
AT0000A0FHW8	Andritz AG	Open End	26,37	28,37	long	1,720	1,750		-2,82%	34,5%	43,31
RCB015			2,5		0,1000	10:30		10:02
AT0000A0FHU2	Andritz AG	Open End	21,30	23,30	long	2,230	2,260		-2,19%	46,2%	43,31
RCB013			1,9		0,1000	10:30		10:02
AT0000A0CRC6	Andritz AG	17.09.10	15,00	17,00	long	2,850	2,890		-1,72%	60,7%	43,31
RCB1SR			1,5		0,1000	10:19		10:02
AT0000A0DQU8	Andritz AG	17.09.10	22,00	23,00	long	2,150	2,190		-2,27%	46,9%	43,31
RCB2P5			2,0		0,1000	10:30		10:02
AT0000A0H1M0	Andritz AG	Open End	35,03	37,03	long	0,850	0,880		-5,56%	14,5%	43,31
RCB5KR			4,9		0,1000	10:30		10:02
AT0000A0FHV0	Andritz AG	Open End	31,44	33,44	long	1,210	1,240		-3,97%	22,8%	43,31
RCB014			3,5		0,1000	10:30		10:02
AT0000A0E7C1	Asseco Poland	17.03.10	40,00	45,00	long	4,370	4,420		-2,24%	20,8%	56,80
RCB26Z			3,3		1,0000	10:37		10:21
AT0000A0FHX6	AT & S AG	Open End	3,95	4,15	long	2,090	2,240		0,00%	48,2%	8,02
RCB016			1,8		0,5000	10:20		10.03.
AT0000A0FJ66	ATX®	Open End	1.820,13	1.890,13	long	7,100	7,250		-0,14%	24,6%	2.506,62
RCB02F			3,5		0,0100	10:37		10:24
AT0000A0FJ25	ATX®	Open End	3.258,95	3.188,95	short	7,840	7,990		0,00%	27,2%	2.506,62
RCB02B			3,1		0,0100	10:36		10:24
AT0000A09BS6	ATX®	Open End	4.742,68	4.692,68	short	22,380	sold		0,00%	87,2%	2.506,62
RCB92D			1,2		0,0100	10:36		10:24
AT0000A06LL6	ATX®	Open End	5.214,53	5.164,53	short	27,090	sold		+0,04%	106,0%	2.506,62
RCB8PC			1,0		0,0100	10:37		10:24
AT0000A0FJ58	ATX®	Open End	2.022,94	2.092,94	long	5,070	5,220		-0,20%	16,5%	2.506,62
RCB02E			4,8		0,0100	10:36		10:24
AT0000A0FJ74	ATX®	Open End	1.617,32	1.687,32	long	9,120	9,270		-0,11%	32,7%	2.506,62
RCB02G			2,7		0,0100	10:37		10:24
AT0000A0FJ17	ATX®	Open End	2.962,24	2.892,24	short	4,880	5,030		+0,21%	15,4%	2.506,62
RCB02A			5,0		0,0100	10:37		10:24
AT0000A0FJ41	ATX®	Open End	2.225,75	2.295,75	long	2,990	3,140		-0,33%	8,4%	2.506,62
RCB02D			8,0		0,0100	10:37		10:24
AT0000A0FJA0	ATX® Fundamental	Open End	3.034,72	3.134,72	long	6,970	7,170		+0,14%	15,7%	3.718,79
RCB02K			5,2		0,0100	10:37		10:24
AT0000A0G2B2	ATX® Fundamental	Open End	3.221,21	3.321,21	long	5,100	5,300		+0,39%	10,7%	3.718,79
RCB2XD			7,0		0,0100	10:37		10:24
AT0000A0FJ82	ATX® Fundamental	Open End	2.426,29	2.526,29	long	13,100	13,300		+0,08%	32,1%	3.718,79
RCB02H			2,8		0,0100	10:37		10:24
AT0000A0GEU7	ATX® Fundamental	Open End	3.413,61	3.513,61	long	3,180	3,380		+0,32%	5,5%	3.718,79
RCB38N			11,0		0,0100	10:37		10:24
AT0000A0FJB8	ATX® Fundamental	Open End	2.730,50	2.830,50	long	10,010	10,210		+0,10%	23,9%	3.718,79
RCB02L			3,6		0,0100	10:37		10:24
AT0000A0D287	Bank Pekao	12.08.10	35,00	40,00	long	34,960	35,250		-0,03%	76,6%	170,60
RCB15T			1,3		1,0000	10:32		10:20
AT0000A0DRU6	Bank Pekao	12.08.10	60,00	70,00	long	2,910	2,940		+0,34%	59,0%	170,60
RCB2QN			1,5		0,1000	10:31		10:20
AT0000A0D279	Bank Pekao	12.08.10	50,00	55,00	long	31,230	31,550		+0,06%	67,8%	170,60
RCB15S			1,4		1,0000	10:32		10:20
AT0000A0DRV4	Bank Pekao	12.08.10	80,00	90,00	long	2,400	2,420		0,00%	47,2%	170,60
RCB2QP			1,8		0,1000	10:30		10:20
AT0000A0E7E7	Bank VTB OAO GDR	17.03.10	1,00	1,15	long	31,870	32,020		+0,89%	78,5%	5,34
RCB261			1,2		10,0000	10:37		10:20
AT0000A0FXP9	Bank VTB OAO GDR	Open End	2,63	3,03	long	1,990	2,010		+1,02%	43,3%	5,34
RCB122			1,9		1,0000	10:33		10:20
AT0000A0E7D9	Bank VTB OAO GDR	17.03.10	1,50	1,65	long	28,210	28,360		+0,97%	69,1%	5,34
RCB260			1,4		10,0000	10:37		10:20
AT0000A0E7G2	BRE Bank S.A.	17.03.10	120,00	125,00	long	29,970	30,270		-0,73%	47,3%	237,30
RCB263			2,0		1,0000	10:34		10:19
AT0000A0CU56	Brent Crude Oil Future	Open End	31,52	34,02	long	3,590	3,610		+1,13%	57,8%	80,68
RCB1UU			1,6		0,1000	10:37		10:39
AT0000A0FPD1	Brent Crude Oil Future	Open End	58,13	60,63	long	1,670	1,680		+2,45%	24,8%	80,68
RCB1YD			3,5		0,1000	10:36		10:39
AT0000A0AT44	Brent Crude Oil Future	Open End	173,40	170,91	short	6,790	6,820		-0,59%	111,8%	80,68
RCB0TG			0,9		0,1000	10:35		10:39
AT0000A0CU64	Brent Crude Oil Future	Open End	34,05	36,55	long	3,400	3,420		+0,89%	54,7%	80,68
RCB1UV			1,7		0,1000	10:25		10:39
AT0000A0FPP5	Brent Crude Oil Future	Open End	109,80	107,30	short	2,150	2,160		-1,83%	33,0%	80,68
RCB1YP			2,7		0,1000	10:34		10:39
AT0000A0FPB5	Brent Crude Oil Future	Open End	48,09	3,09	long	2,400	2,410		+1,27%	96,2%	80,68
RCB1YB			2,5		0,1000	10:23		10:39
AT0000A0H1N8	Brent Crude Oil Future	Open End	67,22	69,72	long	1,000	1,020		+4,17%	13,6%	80,68
RCB5KS			5,8		0,1000	10:37		10:39
AT0000A0FPS9	Brent Crude Oil Future	Open End	87,42	84,92	short	0,520	0,530		-7,14%	5,3%	80,68
RCB1YS			11,2		0,1000	10:29		10:39
AT0000A0FP92	Brent Crude Oil Future	Open End	63,15	65,65	long	1,300	1,320		+3,17%	18,6%	80,68
RCB1X9			4,5		0,1000	10:35		10:39
AT0000A0BPM1	Brent Crude Oil Future	Open End	114,54	112,05	short	2,480	2,510		-1,20%	38,9%	80,68
RCB09S			2,4		0,1000	10:35		10:39
AT0000A0AT28	Brent Crude Oil Future	Open End	190,09	187,58	short	8,010	8,040		-0,50%	132,5%	80,68
RCB0S5			0,7		0,1000	10:34		10:39
AT0000A0AT77	Brent Crude Oil Future	Open End	158,68	156,18	short	5,710	5,740		-0,70%	93,6%	80,68
RCB0TK			1,0		0,1000	10:34		10:39
AT0000A0BNV7	Brent Crude Oil Future	Open End	41,93	44,43	long	2,810	2,840		+1,08%	44,9%	80,68
RCB09W			2,1		0,1000	10:34		10:39
AT0000A0FPC3	Brent Crude Oil Future	Open End	53,11	55,61	long	2,030	2,040		+1,50%	31,1%	80,68
RCB1YC			2,9		0,1000	10:35		10:39
AT0000A0AT36	Brent Crude Oil Future	Open End	180,28	177,77	short	7,290	7,320		-0,55%	120,3%	80,68
RCB0TF			0,8		0,1000	10:34		10:39
AT0000A0FPR1	Brent Crude Oil Future	Open End	92,39	89,89	short	0,870	0,880		-4,40%	11,4%	80,68
RCB1YR			6,7		0,1000	10:36		10:39
AT0000A0AT69	Brent Crude Oil Future	Open End	163,10	160,60	short	6,030	6,060		-0,66%	99,1%	80,68
RCB0TJ			1,0		0,1000	10:36		10:39
AT0000A0FPQ3	Brent Crude Oil Future	Open End	99,85	97,35	short	1,410	1,430		-2,76%	20,7%	80,68
RCB1YQ			4,1		0,1000	10:37		10:39
AT0000A0H1P3	Brent Crude Oil Future	Open End	69,72	72,22	long	0,810	0,830		+3,85%	10,5%	80,68
RCB5KT			7,1		0,1000	10:34		10:39
AT0000A0FPU5	Brent Crude Oil Future	Open End	122,23	119,73	short	3,060	3,070		-1,29%	48,4%	80,68
RCB1YU			1,9		0,1000	10:34		10:39
AT0000A0BPN9	Brent Crude Oil Future	Open End	104,72	102,22	short	1,760	1,790		-1,68%	26,7%	80,68
RCB09T			3,3		0,1000	10:35		10:39
AT0000A0CU49	Brent Crude Oil Future	Open End	44,18	46,68	long	2,670	2,690		+1,52%	42,1%	80,68
RCB1UT			2,2		0,1000	10:31		10:39
AT0000A0AT51	Brent Crude Oil Future	Open End	168,50	166,00	short	6,430	6,460		-0,62%	105,7%	80,68
RCB0TH			0,9		0,1000	10:35		10:39
AT0000A0BPP4	Brent Crude Oil Future	Open End	94,88	92,38	short	1,040	1,070		-2,80%		80,68
RCB09U			5,5		0,1000	10:35		10:39
AT0000A0BNU9	Brent Crude Oil Future	Open End	36,85	39,35	long	3,200	3,220		+1,27%	51,2%	80,68
RCB09V			1,8		0,1000	10:37		10:39
AT0000A0H1Q1	BWin.com Interactive Entertainment AG	Open End	33,02	35,02	long	0,830	0,860		-3,49%	14,8%	41,10
RCB5KU			4,8		0,1000	10:34		10:04
AT0000A0FJE2	BWin.com Interactive Entertainment AG	Open End	27,38	29,38	long	1,410	1,440		-2,08%	28,5%	41,10
RCB02P			2,9		0,1000	10:34		10:04
AT0000A0FJC6	BWin.com Interactive Entertainment AG	Open End	24,34	26,34	long	1,700	1,730		-1,73%	35,9%	41,10
RCB02M			2,4		0,1000	10:30		10:04
AT0000A0FTN2	BWin.com Interactive Entertainment AG	Open End	30,33	32,33	long	1,100	1,130		-2,65%	21,3%	41,10
RCB10W			3,6		0,1000	10:33		10:04
AT0000A0DQV6	BWin.com Interactive Entertainment AG	17.09.10	22,00	23,00	long	1,900	1,930		-1,55%	44,0%	41,10
RCB2P6			2,1		0,1000	10:34		10:04
AT0000A0FJD4	BWin.com Interactive Entertainment AG	Open End	20,28	22,28	long	2,100	2,130		-1,41%	45,8%	41,10
RCB02N			1,9		0,1000	10:34		10:04
AT0000A0FJF9	BWT AG	Open End	14,70	15,70	long	0,470	0,490		0,00%	18,0%	19,16
RCB02Q			3,9		0,1000	10:20		10:17
AT0000A0FJG7	BWT AG	Open End	12,68	13,68	long	0,670	0,690		0,00%	28,6%	19,16
RCB02R			2,8		0,1000	10:20		10:17
AT0000A0FU04	CECExt®	Open End	505,51	555,51	long	7,330	7,440		-0,27%	55,5%	1.247,04
RCB108			1,7		0,0100	10:32		10:24
AT0000A0FTZ6	CECExt®	Open End	808,82	858,82	long	4,350	4,460		-0,46%	31,1%	1.247,04
RCB107			2,8		0,0100	10:37		10:24
AT0000A0CXX0	CECE® Banking	19.05.10	200,00	300,00	long	9,260	9,280		-0,22%	73,2%	1.120,61
RCB15E			1,2		0,0100	10:34		10:24
AT0000A0FTQ5	CECE® Banking	Open End	606,62	656,62	long	5,180	5,230		-0,38%	41,4%	1.120,61
RCB10Y			2,1		0,0100	10:36		10:24
AT0000A0D295	CECE® Banking	12.08.10	240,00	260,00	long	8,840	8,890		-0,23%	76,8%	1.120,61
RCB15U			1,3		0,0100	10:33		10:24
AT0000A0D2A7	CECE® Banking	12.08.10	170,00	180,00	long	9,510	9,560		-0,11%	83,9%	1.120,61
RCB15V			1,2		0,0100	10:35		10:24
AT0000A0FTP7	CECE® Banking	Open End	808,82	858,82	long	3,180	3,230		-0,63%	23,4%	1.120,61
RCB10X			3,5		0,0100	10:34		10:24
AT0000A0DRW2	CECE® Banking	12.08.10	450,00	480,00	long	6,740	6,790		-0,15%	57,2%	1.120,61
RCB2QQ			1,7		0,0100	10:34		10:24
AT0000A0DRX0	CECE® EUR	12.08.10	1.200,00	1.250,00	long	7,590	7,690		-0,39%	36,4%	1.965,61
RCB2QR			2,6		0,0100	10:34		10:24
AT0000A0GV69	CECE® EUR	Open End	2.391,14	2.341,14	short	4,190	4,340		+0,96%	19,1%	1.965,61
RCB5G1			4,5		0,0100	10:34		10:24
AT0000A0FTR3	CECE® EUR	Open End	1.516,54	1.566,54	long	4,450	4,550		-0,89%	20,3%	1.965,61
RCB10Z			4,3		0,0100	10:34		10:24
AT0000A0D527	CECE® EUR	12.08.10	430,00	460,00	long	15,390	15,490		-0,26%	76,6%	1.965,61
RCB18B			1,3		0,0100	10:34		10:24
AT0000A0D535	CECE® EUR	12.08.10	600,00	630,00	long	13,690	13,800		-0,36%	67,9%	1.965,61
RCB18C			1,4		0,0100	10:34		10:24
AT0000A0GV51	CECE® EUR	Open End	2.291,51	2.241,51	short	3,190	3,340		+1,27%	14,0%	1.965,61
RCB5G0			5,9		0,0100	10:34		10:24
AT0000A0DRY8	CECE® EUR	12.08.10	850,00	900,00	long	11,070	11,170		-0,45%	54,2%	1.965,61
RCB2QS			1,8		0,0100	10:34		10:24
AT0000A0FTS1	CECE® EUR	Open End	1.213,23	1.263,23	long	7,470	7,580		-0,66%	35,7%	1.965,61
RCB100			2,6		0,0100	10:35		10:24
AT0000A0E7H0	CECE® Health Care	17.03.10	1.400,00	1.500,00	long	4,880	5,080		+2,52%	20,5%	1.885,86
RCB264			3,7		0,0100	10:36		10:24
AT0000A0FTT9	CECE® Health Care	Open End	1.011,03	1.061,03	long	8,870	9,070		+1,49%	43,7%	1.885,86
RCB101			2,1		0,0100	10:33		10:24
AT0000A0D2B5	CECE® Health Care	12.08.10	700,00	800,00	long	12,040	12,240		+1,01%	57,6%	1.885,86
RCB15W			1,5		0,0100	10:36		10:24
AT0000A0D2C3	CECE® INF - CECE Infrastructure Index	12.08.10	690,00	730,00	long	6,930	6,980		-0,86%	46,9%	1.375,22
RCB15X			2,0		0,0100	10:37		10:24
AT0000A0E7J6	CECE® INF - CECE Infrastructure Index	17.03.10	900,00	950,00	long	4,760	4,810		-1,24%	30,9%	1.375,22
RCB265			2,9		0,0100	10:37		10:24
AT0000A0BL33	CECE® Oil&Gas	19.05.10	500,00	600,00	long	7,360	7,410		+0,27%	51,4%	1.233,58
RCB062			1,7		0,0100	10:36		10:24
AT0000A0D2E9	CECE® Oil&Gas	12.08.10	480,00	510,00	long	7,580	7,630		+0,40%	58,7%	1.233,58
RCB15Z			1,6		0,0100	10:36		10:24
AT0000A0D2D1	CECE® Oil&Gas	12.08.10	340,00	360,00	long	8,990	9,040		+0,22%	70,8%	1.233,58
RCB15Y			1,4		0,0100	10:36		10:24
AT0000A0FTW3	CECE® Oil&Gas	Open End	808,82	858,82	long	4,260	4,310		+0,47%	30,4%	1.233,58
RCB104			2,9		0,0100	10:36		10:24
AT0000A0FTX1	CECE® Oil&Gas	Open End	606,62	656,62	long	6,280	6,330		+0,32%	46,8%	1.233,58
RCB105			1,9		0,0100	10:36		10:24
AT0000A0E7K4	CECE® Telecom	17.03.10	650,00	700,00	long	3,540	3,590		-0,84%	30,2%	1.002,37
RCB266			2,8		0,0100	10:35		10:24
AT0000A0FTY9	CECE® Telecom	Open End	808,82	858,82	long	1,950	2,000		-1,52%	14,3%	1.002,37
RCB106			5,0		0,0100	10:35		10:24
AT0000A0D2F6	CECE® Telecom	12.08.10	540,00	570,00	long	4,700	4,750		-0,63%	43,1%	1.002,37
RCB150			2,1		0,0100	10:35		10:24
AT0000A0D2G4	CECE® Telecom	12.08.10	390,00	410,00	long	6,190	6,240		-0,48%	59,1%	1.002,37
RCB151			1,6		0,0100	10:35		10:24
AT0000A0F7K3	CEETX® EUR	Open End	805,55	855,56	long	6,380	6,460		-0,16%	40,6%	1.440,45
RCB0ZW			2,2		0,0100	10:36		10:24
AT0000A0F7L1	CEETX® EUR	Open End	1.209,03	1.259,04	long	2,340	2,420		-0,85%	12,6%	1.440,45
RCB0ZX			6,0		0,0100	10:37		10:24
AT0000A0DRZ5	CEZ	12.08.10	600,00	650,00	long	1,180	1,200		+7,27%	27,4%	895,00
RCB2QT			2,9		0,1000	10:34		10:08
AT0000A0D2J8	CEZ	12.08.10	340,00	360,00	long	22,800	23,000		+1,33%	59,8%	895,00
RCB153			1,5		1,0000	10:34		10:08
AT0000A0DS00	CEZ	12.08.10	450,00	500,00	long	1,790	1,810		+1,70%	44,1%	895,00
RCB2QU			1,9		0,1000	10:34		10:08
AT0000A0D2H2	CEZ	12.08.10	470,00	500,00	long	17,070	17,220		+1,97%	44,1%	895,00
RCB152			2,0		1,0000	10:36		10:08
AT0000A0BL58	CEZ	19.05.10	500,00	550,00	long	1,650	1,670		+2,48%	38,5%	895,00
RCB064			2,1		0,1000	10:34		10:08
AT0000A0FJJ1	Conwert Immobilien Invest AG	Open End	6,08	7,08	long	0,250	0,270		+4,17%	16,4%	8,47
RCB1U9			3,1		0,1000	10:27		10:13
AT0000A0FU20	CTX® EUR	Open End	1.617,64	1.667,64	long	2,440	2,460		+2,95%	10,1%	1.855,35
RCB11A			7,5		0,0100	10:37		10:20
AT0000A0FU12	CTX® EUR	Open End	1.011,03	1.061,03	long	8,520	8,570		+0,83%	42,8%	1.855,35
RCB109			2,2		0,0100	10:37		10:20
AT0000A0D2K6	CTX® EUR	12.08.10	430,00	460,00	long	14,420	14,530		+0,42%	75,2%	1.855,35
RCB154			1,3		0,0100	10:37		10:20
AT0000A0BL74	CTX® EUR	19.05.10	600,00	700,00	long	12,660	12,760		+0,48%	62,3%	1.855,35
RCB066			1,5		0,0100	10:37		10:20
AT0000A0DS26	CTX® EUR	12.08.10	700,00	800,00	long	11,680	11,730		+0,52%	56,9%	1.855,35
RCB2QW			1,6		0,0100	10:37		10:20
AT0000A0D2L4	CTX® EUR	12.08.10	600,00	630,00	long	12,670	12,780		+0,56%	66,0%	1.855,35
RCB155			1,5		0,0100	10:37		10:20
AT0000A0DS18	CTX® EUR	12.08.10	1.000,00	1.100,00	long	8,690	8,720		+0,70%	40,7%	1.855,35
RCB2QV			2,1		0,0100	10:37		10:20
AT0000A0FXR5	Dragon Oil	Open End	252,50	282,50	long	2,520	2,630		-1,18%		485,00
RCB124			2,0		1,0000	10:31		09:47
AT0000489471	Edelmetall-Basket	Open End	51,34	56,34	long	13,890	13,950		-0,93%	76,8%	242,69
A0CU62			1,3		0,1000	10:36		10:39
AT0000489489	Edelmetall-Basket	Open End	77,01	82,01	long	12,010	12,070		-1,07%	66,2%	242,69
A0CU63			1,5		0,1000	10:36		10:39
AT0000A0E7Q1	EGIS Nyrt	17.03.10	15.000,00	16.000,00	long	2,020	2,040		-0,98%	20,8%	20.210,00
RCB27B			3,7		0,1000	10:29		10:16
AT0000A0E7P3	EGIS Nyrt	17.03.10	14.000,00	15.000,00	long	2,390	2,420		-1,24%	25,8%	20.210,00
RCB27A			3,1		0,1000	10:26		10:16
AT0000A0DQW4	Erste Group Bank AG	17.09.10	13,50	14,50	long	1,520	1,540		-1,30%	50,0%	29,00
RCB2P7			1,9		0,1000	10:33		10:24
AT0000A0FJM5	Erste Group Bank AG	Open End	23,32	23,82	long	0,580	0,600		-3,33%	17,9%	29,00
RCB1VC			4,8		0,1000	10:37		10:24
AT0000A0FJL7	Erste Group Bank AG	Open End	20,28	20,78	long	0,890	0,910		-2,20%	28,3%	29,00
RCB1VB			3,2		0,1000	10:33		10:24
AT0000A0FJK9	Erste Group Bank AG	Open End	17,24	17,74	long	1,190	1,210		-1,65%	38,8%	29,00
RCB1VA			2,4		0,1000	10:36		10:24
AT0000A0FJR4	EVN AG	Open End	10,78	11,58	long	0,170	0,190		0,00%	7,3%	12,49
RCB1VG			6,6		0,1000	10:20		10:12
AT0000A0DQX2	EVN AG	17.09.10	9,20	10,20	long	0,340	0,360		0,00%	18,3%	12,49
RCB2P8			3,5		0,1000	10:19		10:12
AT0000A0FJQ6	EVN AG	Open End	9,77	10,57	long	0,270	0,290		0,00%	15,4%	12,49
RCB1VF			4,3		0,1000	10:20		10:12
AT0000A0FJP8	EVN AG	Open End	8,75	9,55	long	0,370	0,390		0,00%	23,5%	12,49
RCB1VE			3,2		0,1000	10:20		10:12
AT0000A0GEW3	EVN AG	Open End	11,19	11,99	long	0,130	0,150		0,00%	4,0%	12,49
RCB38Q			8,3		0,1000	10:21		10:12
AT0000A0G2C0	Evraz Group SA GDR	Open End	22,18	24,18	long	9,770	9,920		+4,05%	32,1%	35,61
RCB2XE			2,6		1,0000	10:30		10:21
AT0000A0FXS3	Evraz Group SA GDR	Open End	20,20	22,20	long	11,220	11,370		+3,51%	37,7%	35,61
RCB125			2,3		1,0000	10:30		10:21
AT0000A0E7R9	Evraz Group SA GDR	17.03.10	8,00	8,80	long	20,160	20,310		+1,87%	75,3%	35,61
RCB27C			1,3		1,0000	10:30		10:21
AT0000A0FXT1	Evraz Group SA GDR	Open End	15,15	17,15	long	14,920	15,070		+2,54%	51,8%	35,61
RCB126			1,7		1,0000	10:30		10:21
AT0000A0FW85	Evraz Group SA GDR	Open End	18,19	20,19	long	1,270	1,290		+3,25%	43,3%	35,61
RCB12W			2,0		0,1000	10:30		10:21
AT0000A0E7S7	Evraz Group SA GDR	17.03.10	13,50	15,00	long	16,130	16,280		+2,35%	57,9%	35,61
RCB27D			1,6		1,0000	10:30		10:21
AT0000A0FJT0	Flughafen Wien AG	Open End	23,32	24,32	long	1,070	1,100		+0,94%	28,6%	34,05
RCB1VJ			3,1		0,1000	10:20		09:37
AT0000A0FJV6	Flughafen Wien AG	Open End	27,38	28,38	long	0,670	0,700		0,00%	16,7%	34,05
RCB1VL			4,9		0,1000	10:20		09:37
AT0000A0FJU8	Flughafen Wien AG	Open End	31,44	32,44	long	0,260	0,290		0,00%	4,7%	34,05
RCB1VK			11,7		0,1000	10:20		09:37
AT0000A0G2D8	Gas Oil Future (Diesel)	Open End	1.200,00	1.150,00	short	3,940	3,960		-0,51%	71,8%	669,50
RCB2XF			1,2		0,0100	10:35		10.03.
AT0000A0G2G1	Gas Oil Future (Diesel)	Open End	800,00	750,00	short	1,010	1,030		-1,94%	12,0%	669,50
RCB2XJ			4,8		0,0100	10:35		10.03.
AT0000A0G0U6	Gas Oil Future (Diesel)	Open End	500,14	550,14	long	1,270	1,290		+1,60%	17,8%	669,50
RCB2WS			3,8		0,0100	10:21		10.03.
AT0000A0G2E6	Gas Oil Future (Diesel)	Open End	1.400,00	1.350,00	short	5,400	5,420		-0,55%	101,6%	669,50
RCB2XG			0,9		0,0100	10:28		10.03.
AT0000A0G0S0	Gas Oil Future (Diesel)	Open End	300,09	350,09	long	2,740	2,760		+1,11%	47,7%	669,50
RCB2WQ			1,8		0,0100	10:36		10.03.
AT0000A0G2F3	Gas Oil Future (Diesel)	Open End	1.000,00	950,00	short	2,470	2,490		-1,20%	41,9%	669,50
RCB2XH			2,0		0,0100	10:25		10.03.
AT0000A0G0T8	Gas Oil Future (Diesel)	Open End	400,12	450,11	long	2,000	2,020		+1,01%	32,8%	669,50
RCB2WR			2,4		0,0100	10:37		10.03.
AT0000A0E7V1	Gazprom Neft ADR	17.03.10	11,50	13,00	long	8,810	9,020		-0,79%	44,7%	23,50
RCB27G			1,9		1,0000	10:33		10:19
AT0000A0FXV7	Gazprom Neft ADR	Open End	15,15	17,15	long	6,140	6,360		-1,60%	27,0%	23,50
RCB128			2,7		1,0000	10:33		10:19
AT0000A0FXU9	Gazprom Neft ADR	Open End	20,20	22,20	long	2,440	2,640		0,00%	5,5%	23,50
RCB127			6,5		1,0000	10:33		10:19
AT0000A0E7U3	Gazprom Neft ADR	17.03.10	7,50	8,50	long	11,740	11,960		-0,93%	63,8%	23,50
RCB27F			1,4		1,0000	10:33		10:19
AT0000A0BLB3	Gazprom OAO ADR	19.05.10	8,00	9,50	long	1,120	1,220		+1,82%	59,5%	23,44
RCB07A			1,4		0,1000	10:32		10:23
AT0000A0G2H9	Gazprom OAO ADR	Open End	17,14	19,14	long	4,680	4,740		+3,31%	18,4%	23,44
RCB2XK			3,6		1,0000	10:37		10:23
AT0000A0E7W9	Gazprom OAO ADR	17.03.10	14,00	14,75	long	6,980	7,040		+2,20%	37,1%	23,44
RCB27H			2,4		1,0000	10:37		10:23
AT0000A0FXX3	Gazprom OAO ADR	Open End	15,15	17,15	long	6,130	6,190		+2,34%	26,8%	23,44
RCB13A			2,8		1,0000	10:36		10:23
AT0000A0D2M2	Gazprom OAO ADR	12.08.10	9,00	10,00	long	10,650	10,710		+1,33%	57,3%	23,44
RCB156			1,6		1,0000	10:37		10:23
AT0000A0D2N0	Gazprom OAO ADR	12.08.10	7,00	8,00	long	12,110	12,170		+1,17%	65,9%	23,44
RCB157			1,4		1,0000	10:37		10:23
AT0000A0E7X7	Gedeon Richter	17.03.10	25.500,00	27.000,00	long	6,000	6,030		-2,44%	34,6%	41.290,00
RCB27J			2,6		0,1000	10:33		10:21
AT0000A0D543	Gedeon Richter	12.08.10	17.000,00	18.000,00	long	9,300	9,350		-1,69%	56,4%	41.290,00
RCB18D			1,7		0,1000	10:33		10:21
AT0000A0DS34	Gedeon Richter	12.08.10	22.000,00	24.000,00	long	7,430	7,480		-1,33%	41,9%	41.290,00
RCB2QX			2,1		0,1000	10:33		10:21
AT0000A0E7Y5	GETIN Holding S.A.	17.03.10	5,00	5,50	long	12,410	12,510		-0,96%	43,9%	9,81
RCB27K			2,0		10,0000	10:34		10:18
AT0000A0E7Z2	Globe Trade Centre S.A.	17.03.10	14,00	15,00	long	21,980	22,280		-1,96%	33,6%	22,60
RCB27L			2,6		10,0000	10:32		10:20
AT0000A0FU87	Gold	Open End	909,92	934,92	long	14,460	14,520		-0,41%	15,8%	1.110,95
RCB11G			5,6		0,1000	10:37		10.03.
AT0000A08Z38	Gold	Open End	1.319,60	1.304,58	short	15,200	15,300		+0,20%	17,9%	1.106,44
RCB9UH			5,3		0,1000	10:37		10:18
AT0000A0BP13	Gold	Open End	688,59	703,59	long	30,660	30,720		-0,20%	36,4%	1.106,44
RCB092			2,6		0,1000	10:37		10:18
AT0000A0FU95	Gold	Open End	859,37	884,37	long	18,170	18,230		-0,33%	20,4%	1.110,95
RCB11H			4,5		0,1000	10:37		10.03.
AT0000A0BP21	Gold	Open End	411,10	426,10	long	51,000	51,060		-0,16%	61,5%	1.106,44
RCB093			1,6		0,1000	10:37		10:18
AT0000489638	Gold	Open End	488,67	503,73	long	45,300	45,360		-0,15%	54,5%	1.106,44
A0CU71			1,8		0,1000	10:37		10:18
AT0000A0CUF3	Gold	Open End	715,47	740,47	long	28,710	28,770		-0,21%	33,1%	1.106,44
RCB1U4			2,8		0,1000	10:37		10:18
AT0000A00BQ9	Gold	Open End	594,17	609,22	long	37,560	37,620		-0,19%	44,9%	1.106,44
RCB3N1			2,2		0,1000	10:37		10:18
AT0000A0FVP3	Gold	Open End	1.487,01	1.462,01	short	27,820	27,880		+0,07%	31,6%	1.110,95
RCB12U			2,9		0,1000	10:37		10.03.
AT0000A0FVM0	Gold	Open End	1.586,14	1.561,14	short	35,080	35,140		+0,06%	40,5%	1.110,95
RCB12S			2,3		0,1000	10:37		10.03.
AT0000A0CUD8	Gold	Open End	792,13	817,13	long	23,090	23,150		-0,26%	26,1%	1.106,44
RCB1U2			3,5		0,1000	10:37		10:18
AT0000A04C96	Gold	Open End	668,80	683,86	long	31,830	31,950		-0,19%	38,2%	1.106,44
RCB7SQ			2,5		0,1000	10:37		10:18
AT0000A0FU79	Gold	Open End	960,48	985,48	long	10,760	10,820		-0,55%	11,3%	1.110,95
RCB11F			7,5		0,1000	10:37		10.03.
AT0000A0BP39	Gold	Open End	359,71	384,71	long	54,770	54,830		-0,13%	65,2%	1.106,44
RCB094			1,5		0,1000	10:37		10:18
AT0000A0FU61	Gold	Open End	1.011,03	1.036,03	long	7,030	7,090		-0,71%	6,7%	1.110,95
RCB11E			11,5		0,1000	10:37		10.03.
AT0000489646	Gold	Open End	508,22	523,38	long	43,860	43,920		-0,16%	52,7%	1.106,44
A0CU72			1,8		0,1000	10:37		10:18
AT0000A0FVJ6	Gold	Open End	1.883,54	1.858,54	short	56,860	56,920		0,00%	67,3%	1.110,95
RCB12P			1,4		0,1000	10:37		10.03.
AT0000A0FVL2	Gold	Open End	1.685,27	1.660,27	short	42,340	42,400		+0,02%	49,4%	1.110,95
RCB12R			1,9		0,1000	10:37		10.03.
AT0000488598	Gold	Open End	459,60	474,66	long	47,430	47,490		-0,15%	57,1%	1.106,44
A0CUF9			1,7		0,1000	10:37		10:18
AT0000A03M46	Gold	Open End	645,41	660,47	long	33,790	33,890		-0,18%	40,3%	1.106,44
RCB7PJ			2,4		0,1000	10:37		10:18
AT0000A00BR7	Gold	Open End	624,79	639,85	long	35,300	35,400		-0,17%	42,2%	1.106,44
RCB3N2			2,3		0,1000	10:37		10:18
AT0000A0FVN8	Gold	Open End	1.387,87	1.362,87	short	20,550	20,610		+0,10%	22,7%	1.110,95
RCB12T			3,9		0,1000	10:37		10.03.
AT0000A0CUE6	Gold	Open End	766,57	791,57	long	24,970	25,030		-0,20%	28,5%	1.106,44
RCB1U3			3,2		0,1000	10:37		10:18
AT0000A04C88	Gold	Open End	657,38	672,43	long	32,690	32,790		-0,18%	39,2%	1.106,44
RCB7SP			2,5		0,1000	10:37		10:18
AT0000A0FVK4	Gold	Open End	1.784,41	1.759,41	short	49,600	49,660		+0,02%	58,4%	1.110,95
RCB12Q			1,6		0,1000	10:37		10.03.
AT0000503065	Gold	Open End	557,95	573,00	long	40,220	40,280		-0,17%	48,2%	1.106,44
RCB3JG			2,0		0,1000	10:37		10:18
AT0000A0F6X8	HeidelbergCement AG	Open End	27,92	29,76	long	1,570	sold		0,00%	28,3%	41,51
RCB36G			1,9		0,1084	10:31		10:11
AT0000A0FUE9	Henry Hub Natural Gas Future	Open End	1,56	2,06	long	2,210	2,260		+0,91%		-
RCB11N			0,0		1,0000	10:30		00:00
AT0000A0BLC1	HTX® EUR	19.05.10	1.100,00	1.200,00	long	29,010	29,160		-0,58%	69,8%	3.976,24
RCB07B			1,4		0,0100	10:36		10:19
AT0000A0D2Q3	HTX® EUR	12.08.10	1.100,00	1.200,00	long	29,040	29,190		-0,58%	69,8%	3.976,24
RCB159			1,4		0,0100	10:36		10:19
AT0000A0FXY1	HTX® EUR	Open End	3.029,98	3.079,98	long	9,610	9,660		-1,64%	22,5%	3.976,24
RCB13B			4,1		0,0100	10:37		10:19
AT0000A0DS42	HTX® EUR	12.08.10	1.800,00	1.900,00	long	22,070	22,180		-0,72%	52,2%	3.976,24
RCB2QY			1,8		0,0100	10:36		10:19
AT0000A0D2R1	HTX® EUR	12.08.10	800,00	900,00	long	32,030	32,180		-0,53%	77,4%	3.976,24
RCB16A			1,2		0,0100	10:36		10:19
AT0000A0DS59	HTX® EUR	12.08.10	1.300,00	1.400,00	long	27,050	27,200		-0,59%	64,8%	3.976,24
RCB2QZ			1,5		0,0100	10:36		10:19
AT0000A0FUA7	HTX® EUR	Open End	2.527,57	2.577,57	long	14,680	14,730		-1,08%	35,2%	3.976,24
RCB11J			2,7		0,0100	10:36		10:19
AT0000A0FJW4	Immobasket 2	Open End	25,35	27,35	long	0,680	0,710		+1,49%		-
RCB1VM			0,0		0,1000	10:25		00:00
AT0000A0CS92	Immobasket 3	Open End	8,20	9,20	long	23,010	23,110		+0,13%	70,3%	31,02
RCB1TN			1,3		1,0000	10:37		10:35
AT0000A0FJY0	Immobasket 3	Open End	25,35	27,35	long	0,580	0,610		0,00%		-
RCB1VP			0,0		0,1000	10:20		00:00
AT0000A0FK06	Immoeast AG	Open End	2,64	2,94	long	0,470	0,500		-2,08%	17,7%	3,57
RCB1VR			3,6		0,5000	10:20		10:08
AT0000A0H1R9	Immofinanz AG	Open End	1,80	2,10	long	0,320	0,340		0,00%	11,7%	2,38
RCB5KV			3,5		0,5000	10:21		10:24
AT0000A0FWB1	Intercell AG	Open End	29,75	29,05	short	0,950	0,970		-2,06%	43,5%	20,25
RCB12Z			2,1		0,1000	10:36		10:24
AT0000A0H7S4	Intercell AG	Open End	14,00	14,70	long	0,630	0,650		-%	27,4%	20,25
RCB5K9 NEU			3,1		0,1000	10:22		10:24
AT0000A0FWA3	Intercell AG	Open End	32,73	32,03	short	1,250	1,270		-1,57%	58,2%	20,25
RCB12Y			1,6		0,1000	10:22		10:24
AT0000A0FK48	Intercell AG	Open End	17,24	17,94	long	0,310	0,330		+6,90%	11,4%	20,25
RCB1VV			6,1		0,1000	10:23		10:24
AT0000A0H1S7	Intercell AG	Open End	18,01	18,71	long	0,230	0,250		+4,55%	7,6%	20,25
RCB5KW			8,1		0,1000	10:22		10:24
AT0000A0H7R6	Intercell AG	Open End	16,00	16,70	long	0,430	0,450		-%	17,5%	20,25
RCB5K8 NEU			4,5		0,1000	10:22		10:24
AT0000A0CVF1	Kaffee	Open End	178,19	170,19	short	0,340	0,370		0,00%	28,2%	132,75
RCB14R			2,6		1,0000	10:19		10:20
AT0000A0CUA4	Kaffee	Open End	106,05	114,05	long	0,210	0,240		0,00%	14,1%	132,75
RCB1UZ			4,1		1,0000	10:19		10:20
AT0000A0CU98	Kaffee	Open End	85,76	93,76	long	0,360	0,390		0,00%	29,4%	132,75
RCB1UY			2,5		1,0000	10:19		10:20
AT0000A0CU80	Kakao	Open End	1.889,54	1.989,54	long	6,980	7,000		+3,41%	30,0%	2.841,00
RCB1UX			3,0		0,0100	10.03.		10:19
AT0000A07KZ6	Kakao	Open End	1.721,60	1.821,60	long	8,130	8,240		+2,91%	35,9%	2.841,00
RCB9D1			2,5		0,0100	10.03.		10:19
AT0000A0CU72	Kakao	Open End	2.091,90	2.191,90	long	5,500	5,520		+4,36%	22,8%	2.841,00
RCB1UW			3,8		0,0100	10.03.		10:19
AT0000A0FXZ8	Kazakhmys	Open End	1.009,99	1.109,99	long	5,700	5,780		-1,72%		1.523,00
RCB13C			2,9		1,0000	10:36		10:18
AT0000A0FY00	Kazakhmys	Open End	858,49	958,49	long	7,370	7,450		-1,21%		1.523,00
RCB13D			2,2		1,0000	10:37		10:18
AT0000A0ENH0	Kazakhmys	17.03.10	580,00	680,00	long	10,430	10,510		-0,86%	55,3%	1.520,00
RCB33B			158,7		1,0000	10:36		10:20
AT0000A0ENG2	Kazakhmys	17.03.10	400,00	460,00	long	12,410	12,490		-0,64%	69,7%	1.520,00
RCB33A			133,5		1,0000	10:36		10:20
AT0000A0D2S9	KGHM	12.08.10	15,00	20,00	long	22,650	22,810		-0,88%	80,5%	102,50
RCB16B			1,2		1,0000	10:29		10:18
AT0000A0DS75	KGHM	12.08.10	45,00	50,00	long	1,530	1,540		-0,65%	51,2%	102,50
RCB2Q1			1,7		0,1000	10:19		10:18
AT0000A0DS67	KGHM	12.08.10	35,00	40,00	long	1,780	1,790		-0,56%	61,0%	102,50
RCB2Q0			1,5		0,1000	10:19		10:18
AT0000A0D2T7	KGHM	12.08.10	20,00	25,00	long	21,270	21,430		-0,89%	75,6%	102,50
RCB16C			1,2		1,0000	10:29		10:18
AT0000A0E822	KGHM	17.03.10	60,00	65,00	long	10,960	11,010		-0,90%	36,6%	102,50
RCB27P			2,4		1,0000	10:33		10:18
AT0000A0DS91	Komercni Banka	12.08.10	1.400,00	1.500,00	long	9,790	9,840		+2,84%	61,3%	3.876,00
RCB2Q3			1,5		0,1000	10:37		10:10
AT0000A0E830	Komercni Banka	17.03.10	2.100,00	2.200,00	long	7,060	7,110		+3,98%	43,2%	3.876,00
RCB27Q			2,1		0,1000	10:36		10:10
AT0000A0D2V3	Komercni Banka	12.08.10	1.100,00	1.200,00	long	109,060	110,030		+2,48%	69,0%	3.876,00
RCB16E			1,4		1,0000	10:37		10:10
AT0000A0DS83	Komercni Banka	12.08.10	2.000,00	2.100,00	long	7,460	7,510		+3,76%	45,8%	3.876,00
RCB2Q2			2,0		0,1000	10:37		10:10
AT0000A0D2U5	Komercni Banka	12.08.10	800,00	900,00	long	120,620	121,700		+2,14%	76,8%	3.876,00
RCB16D			1,2		1,0000	10:36		10:10
AT0000A0CY03	Komercni Banka	19.05.10	1.300,00	1.400,00	long	10,080	10,130		+3,17%	63,9%	3.876,00
RCB15H			1,5		0,1000	10:37		10:10
AT0000A0DE89	Krka dd	17.11.10	15,00	20,00	long	4,920	5,020		+0,20%	68,9%	64,40
RCB2MY			1,3		0,1000	10:27		10:17
AT0000A0DE97	Krka dd	17.11.10	25,00	30,00	long	3,930	4,030		+0,26%	53,4%	64,40
RCB2MZ			1,6		0,1000	10:35		10:17
AT0000A0FY26	KTX® EUR	Open End	454,50	504,50	long	4,060	4,210		-0,25%	41,4%	860,38
RCB13F			2,0		0,0100	10:32		10:24
AT0000A0FY18	KTX® EUR	Open End	606,00	656,00	long	2,540	2,690		0,00%	23,8%	860,38
RCB13E			3,2		0,0100	10:30		10:24
AT0000A0FPK6	Light Sweet Crude Oil Future	Open End	58,79	61,29	long	1,710	1,720		+1,79%	25,1%	81,85
RCB1YK			3,5		0,1000	10:25		10:20
AT0000A0CUK3	Light Sweet Crude Oil Future	Open End	41,86	44,36	long	2,930	2,960		+1,03%	45,8%	81,85
RCB132			2,0		0,1000	10:24		10:20
AT0000A0FPY7	Light Sweet Crude Oil Future	Open End	98,11	95,61	short	1,190	1,210		-3,25%	16,8%	81,85
RCB1YY			5,0		0,1000	10:37		10:20
AT0000A0H1T5	Light Sweet Crude Oil Future	Open End	69,00	71,50	long	0,960	0,980		+3,23%	12,6%	81,85
RCB5KX NEU			6,1		0,1000	10:35		10:20
AT0000A0CVQ8	Light Sweet Crude Oil Future	Open End	92,58	90,08	short	0,800	0,820		-3,61%	10,1%	81,85
RCB140			7,3		0,1000	10:25		10:20
AT0000A0FPJ8	Light Sweet Crude Oil Future	Open End	63,81	66,31	long	1,340	1,350		+2,29%	19,0%	81,85
RCB1YJ			4,4		0,1000	10:23		10:20
AT0000A0CUL1	Light Sweet Crude Oil Future	Open End	39,34	41,54	long	3,120	3,150		+0,97%	49,3%	81,85
RCB133			1,9		0,1000	10:37		10:20
AT0000A0FPL4	Light Sweet Crude Oil Future	Open End	53,77	56,27	long	2,080	2,090		+1,46%	31,3%	81,85
RCB1YL			2,9		0,1000	10:30		10:20
AT0000A0FPZ4	Light Sweet Crude Oil Future	Open End	103,09	100,59	short	1,560	1,580		-1,89%	22,9%	81,85
RCB1YZ			3,8		0,1000	10:25		10:20
AT0000A0CUG1	Light Sweet Crude Oil Future	Open End	46,94	49,44	long	2,560	2,590		+1,19%	39,6%	81,85
RCB1U5			2,3		0,1000	10:25		10:20
AT0000A0FPV3	Light Sweet Crude Oil Future	Open End	113,05	110,55	short	2,290	2,310		-1,29%	35,1%	81,85
RCB1YV			2,6		0,1000	10:25		10:20
AT0000A0CVR6	Light Sweet Crude Oil Future	Open End	102,43	99,93	short	1,520	1,540		-1,94%	22,1%	81,85
RCB141			3,9		0,1000	10:30		10:20
AT0000A0FQ00	Light Sweet Crude Oil Future	Open End	108,07	105,57	short	1,920	1,940		-2,04%	29,0%	81,85
RCB1Y0