Raiffeisen CENTROBANK: auf Indizes

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf Indizes

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0MZ67	ATX®	Call	2.800,00	20.07.12	0,140	0,180	-6,67%	123,0	25,63%	2.213,39
RCE00B			-		09:14					09:21
AT0000A0PYT8	ATX®	Call	2.800,00	18.01.13	0,530	0,610	-3,64%	36,3	25,15%	2.213,39
RCE1CF			-		09:29					09:21
AT0000A0PYN1	ATX®	Call	2.200,00	18.01.13	2,150	2,250	-1,38%	9,8	22,58%	2.213,39
RCE1CM			-		09:35					09:21
AT0000A0TJP9	ATX®	Call	2.000,00	19.07.13	3,350	3,430	-1,47%	6,5	18,68%	2.213,39
RCE20J NEU			-		09:35					09:21
AT0000A0MZ75	ATX®	Call	2.700,00	20.07.12	0,190	0,250	-9,52%	88,5	25,15%	2.213,39
RCE008			-		09:30					09:21
AT0000A0RJA5	ATX®	Call	2.100,00	18.01.13	2,770	2,870	-1,42%	7,7	25,15%	2.213,39
RCE1XH			-		09:35					09:21
AT0000A0PYS0	ATX®	Call	2.900,00	18.01.13	0,370	0,430	-5,13%	51,5	24,66%	2.213,39
RCE1CE			-		09:36					09:21
AT0000A0SF08	ATX®	Call	1.600,00	18.01.13	6,170	6,270	-0,80%	3,5	0,00%	2.213,39
RCE2M9			-		09:34					09:21
AT0000A0TWY4	ATX®	Put	2.000,00	19.07.13	2,520	2,620	+0,80%	8,4	37,84%	2.213,39
RCE2T8 NEU			-		09:36					09:21
AT0000A0PYP6	ATX®	Call	3.000,00	18.01.13	0,270	0,330	-3,57%	67,1	24,29%	2.213,39
RCE1CD			-		09:14					09:21
AT0000A0N625	ATX®	Put	3.000,00	20.07.12	8,250	8,350	+0,61%	2,7	43,21%	2.213,39
RCE0BX			-		09:36					09:21
AT0000A0MYY5	ATX®	Call	3.200,00	20.07.12	0,028	0,058	-9,68%	381,6	28,56%	2.213,39
RCE00H			-		09:35					09:21
AT0000A0Q4S0	ATX®	Put	2.600,00	18.01.13	4,900	5,000	+0,82%	4,4	31,01%	2.213,39
RCE1JG			-		09:35					09:21
AT0000A0MZ42	ATX®	Call	3.000,00	20.07.12	0,052	0,092	-7,14%	240,6	26,61%	2.213,39
RCE00F			-		09:36					09:21
AT0000A0TJN4	ATX®	Call	1.900,00	19.07.13	3,950	4,030	-1,25%	5,5	17,21%	2.213,39
RCE20F NEU			-		09:34					09:21
AT0000A0Q4T8	ATX®	Put	2.400,00	18.01.13	3,510	3,610	+0,57%	6,1	31,01%	2.213,39
RCE1JF			-		09:36					09:21
AT0000A0MZ59	ATX®	Call	2.900,00	20.07.12	0,080	0,120	0,00%	184,4	25,63%	2.213,39
RCE00E			-		09:17					09:21
AT0000A0RJB3	ATX®	Call	2.000,00	18.01.13	3,270	3,370	-1,51%	6,6	23,80%	2.213,39
RCE1XJ			-		09:36					09:21
AT0000A0SEY4	ATX®	Call	1.800,00	18.01.13	4,560	4,660	-1,08%	4,7	20,63%	2.213,39
RCE2M7			-		09:34					09:21
AT0000A0MZ26	ATX®	Call	3.600,00	20.07.12	0,005	0,035	-16,67%	632,4	32,96%	2.213,39
RCE00C			-		09:14					09:21
AT0000A0SFC7	ATX®	Put	1.900,00	18.01.13	1,360	1,460	0,00%	15,2	35,89%	2.213,39
RCE2MM			-		09:34					09:21
AT0000A0PYU6	ATX®	Call	2.700,00	18.01.13	0,660	0,740	-2,94%	29,9	24,66%	2.213,39
RCE1CG			-		09:17					09:21
AT0000A0PYR2	ATX®	Call	3.400,00	18.01.13	0,090	0,130	0,00%	170,3	25,15%	2.213,39
RCE1CB			-		09:14					09:21
AT0000A0MZ91	ATX®	Call	2.500,00	20.07.12	0,480	0,540	-5,88%	41,0	24,66%	2.213,39
RCE00A			-		09:29					09:21
AT0000A0TJQ7	ATX®	Call	1.700,00	19.07.13	5,320	5,400	-0,93%	4,1	0,00%	2.213,39
RCE20D NEU			-		09:34					09:21
AT0000A0PYM3	ATX®	Call	2.300,00	18.01.13	1,760	1,840	-2,22%	12,0	24,05%	2.213,39
RCE1CL			-		09:36					09:21
AT0000A0MZ83	ATX®	Call	2.600,00	20.07.12	0,300	0,360	-6,25%	61,5	24,66%	2.213,39
RCE009			-		09:35					09:21
AT0000A0TJM6	ATX®	Call	1.800,00	19.07.13	4,610	4,690	-1,07%	4,7	14,28%	2.213,39
RCE20C NEU			-		09:34					09:21
AT0000A0PYV4	ATX®	Call	2.400,00	18.01.13	1,410	1,490	-2,08%	14,9	24,29%	2.213,39
RCE1CK			-		09:35					09:21
AT0000A0TJS3	ATX®	Call	2.100,00	19.07.13	2,900	2,980	-1,69%	7,4	20,39%	2.213,39
RCE20H NEU			-		09:36					09:21
AT0000A0TWZ1	ATX®	Put	1.800,00	19.07.13	1,700	1,800	+0,59%	12,3	38,33%	2.213,39
RCE2T9 NEU			-		09:36					09:21
AT0000A0MZ00	ATX®	Call	3.400,00	20.07.12	0,013	0,043	-7,14%	514,7	30,52%	2.213,39
RCE00K			-		09:14					09:21
AT0000A0Q4R2	ATX®	Put	2.800,00	18.01.13	6,530	6,630	+0,46%	3,3	31,98%	2.213,39
RCE1JH			-		09:35					09:21
AT0000A0PYW2	ATX®	Call	2.500,00	18.01.13	1,140	1,220	-2,56%	18,1	24,66%	2.213,39
RCE1CJ			-		09:35					09:21
AT0000A0N609	ATX®	Put	3.200,00	20.07.12	10,190	10,290	+0,59%	2,2	47,12%	2.213,39
RCE0BY			-		09:36					09:21
AT0000A0MYZ2	ATX®	Call	3.300,00	20.07.12	0,019	0,049	-5,00%	451,7	29,54%	2.213,39
RCE00J			-		09:14					09:21
AT0000A0TJT1	ATX®	Call	2.200,00	19.07.13	2,490	2,570	-1,58%	8,6	21,36%	2.213,39
RCE20G NEU			-		09:34					09:21
AT0000A0N617	ATX®	Put	2.800,00	20.07.12	6,360	6,460	+0,63%	3,4	39,31%	2.213,39
RCE0BW			-		09:36					09:21
AT0000A0MZ34	ATX®	Call	3.100,00	20.07.12	0,035	0,065	-5,41%	340,5	27,10%	2.213,39
RCE00G			-		09:14					09:21
AT0000A0SEZ1	ATX®	Call	1.700,00	18.01.13	5,310	5,410	-0,75%	4,1	14,28%	2.213,39
RCE2M8			-		09:35					09:21
AT0000A0RJ96	ATX®	Call	1.900,00	18.01.13	3,920	4,020	-1,01%	5,5	23,07%	2.213,39
RCE1XK			-		09:35					09:21
AT0000A0PYQ4	ATX®	Call	3.200,00	18.01.13	0,170	0,220	-5,56%	100,6	25,15%	2.213,39
RCE1CC			-		09:14					09:21
AT0000A0PYX0	ATX®	Call	2.600,00	18.01.13	0,880	0,960	-3,30%	23,1	24,66%	2.213,39
RCE1CH			-		09:36					09:21
AT0000A0MZ18	ATX®	Call	3.500,00	20.07.12	0,009	0,039	0,00%	567,5	31,98%	2.213,39
RCE00D			-		09:17					09:21
AT0000A0TJR5	ATX®	Call	1.600,00	19.07.13	6,090	6,170	-0,81%	3,6	0,00%	2.213,39
RCE20E NEU			-		09:36					09:21
AT0000A0MZB0	ATX® Fundamental	Call	4.400,00	20.07.12	0,690	0,840	-1,43%	44,1	28,56%	3.707,50
RCE00M			-		09:36					09:21
AT0000A0MZA2	ATX® Fundamental	Call	4.600,00	20.07.12	0,370	0,520	0,00%	71,3	28,08%	3.707,50
RCE00L			-		09:26					09:21
AT0000A0Q4U6	ATX® Fundamental	Put	4.200,00	18.01.13	6,730	6,880	-0,74%	5,4	28,56%	3.707,50
RCE1JJ			-		09:36					09:21
AT0000A0TX05	ATX® Fundamental	Put	3.300,00	19.07.13	3,120	3,270	-1,27%	11,3	32,47%	3.707,50
RCE2TA NEU			-		09:34					09:21
AT0000A0TJW5	ATX® Fundamental	Call	3.700,00	19.07.13	5,740	5,890	+0,35%	6,3	31,01%	3.707,50
RCE20M NEU			-		09:36					09:21
AT0000A0TJV7	ATX® Fundamental	Call	3.500,00	19.07.13	6,670	6,820	0,00%	5,4	31,01%	3.707,50
RCE20L NEU			-		09:36					09:21
AT0000A0MZC8	ATX® Fundamental	Call	4.800,00	20.07.12	0,200	0,350	0,00%	105,9	28,56%	3.707,50
RCE00N			-		09:26					09:21
AT0000A0TJU9	ATX® Fundamental	Call	3.300,00	19.07.13	7,780	7,930	0,00%	4,7	31,01%	3.707,50
RCE20K NEU			-		09:36					09:21
AT0000A0PYZ5	ATX® Fundamental	Call	4.400,00	18.01.13	1,530	1,630	+0,66%	22,7	25,63%	3.707,50
RCE1CN			-		09:34					09:21
AT0000A0N633	ATX® Fundamental	Put	4.400,00	20.07.12	7,530	7,680	-0,40%	4,8	30,03%	3.707,50
RCE0BZ			-		09:36					09:21
AT0000A0PZ07	ATX® Fundamental	Call	4.800,00	18.01.13	0,810	0,910	0,00%	40,7	25,63%	3.707,50
RCE1CQ			-		09:16					09:21
AT0000A0PYY8	ATX® Fundamental	Call	4.000,00	18.01.13	2,980	3,080	0,00%	12,0	28,08%	3.707,50
RCE1CP			-		09:36					09:21
AT0000A0SBR4	CECExt® EUR	Call	1.100,00	15.03.13	1,240	1,320	-3,13%	8,3	28,56%	1.092,97
RCE2HM			-		09:33					09:20
AT0000A0P6X6	CECExt® EUR	Call	1.300,00	15.03.13	0,570	0,630	-3,39%	17,3	27,59%	1.092,97
RCE07M			-		09:36					09:20
AT0000A0SBW4	CECExt® EUR	Call	1.100,00	20.09.12	0,870	0,950	-4,40%	11,5	28,56%	1.092,97
RCE2HL			-		09:36					09:20
AT0000A0P6T4	CECExt® EUR	Call	1.200,00	15.03.13	0,840	0,920	-4,55%	11,9	28,08%	1.092,97
RCE07L			-		09:35					09:20
AT0000A0SCP6	CECExt® EUR	Put	1.000,00	20.09.12	0,820	0,900	+2,50%	12,1	40,28%	1.092,97
RCE2JE			-		09:36					09:20
AT0000A0P6J5	CECExt® EUR	Put	1.300,00	15.03.13	2,970	3,030	+1,71%	3,6	38,33%	1.092,97
RCE07Z			-		09:34					09:20
AT0000A0P6U2	CECExt® EUR	Call	1.200,00	20.09.12	0,500	0,580	-5,66%	18,8	28,56%	1.092,97
RCE07K			-		09:36					09:20
AT0000A0P6D8	CECExt® EUR	Put	1.200,00	15.03.13	2,270	2,330	+1,79%	4,7	38,33%	1.092,97
RCE07Y			-		09:35					09:20
AT0000A0SBU8	CECExt® EUR	Call	1.000,00	20.09.12	1,350	1,430	-3,57%	7,6	27,10%	1.092,97
RCE2HJ			-		09:36					09:20
AT0000A0SCK7	CECExt® EUR	Put	1.000,00	15.03.13	1,160	1,240	+2,65%	8,8	39,31%	1.092,97
RCE2JH			-		09:35					09:20
AT0000A0P6G1	CECExt® EUR	Put	1.400,00	20.09.12	3,570	3,630	+1,71%	3,0	43,21%	1.092,97
RCE07V			-		09:37					09:20
AT0000A0SCM3	CECExt® EUR	Put	900,00	15.03.13	0,750	0,830	+2,74%	13,2	39,79%	1.092,97
RCE2JG			-		09:35					09:20
AT0000A0SCN1	CECExt® EUR	Put	1.100,00	20.09.12	1,330	1,410	+2,31%	7,8	40,28%	1.092,97
RCE2JF			-		09:36					09:20
AT0000A0P6H9	CECExt® EUR	Put	1.400,00	15.03.13	3,740	3,800	+1,36%	2,9	38,82%	1.092,97
RCE080			-		09:37					09:20
AT0000A0SCQ4	CECExt® EUR	Put	900,00	20.09.12	0,450	0,530	+2,27%	20,6	40,77%	1.092,97
RCE2JD			-		09:33					09:20
AT0000A0SBV6	CECExt® EUR	Call	900,00	20.09.12	1,960	2,040	-2,97%	5,4	21,61%	1.092,97
RCE2HK			-		09:33					09:20
AT0000A0P6V0	CECExt® EUR	Call	1.300,00	20.09.12	0,260	0,340	-7,14%	32,1	28,56%	1.092,97
RCE07J			-		09:34					09:20
AT0000A0P6W8	CECExt® EUR	Call	1.400,00	20.09.12	0,140	0,220	-12,50%	49,7	30,03%	1.092,97
RCE07H			-		09:34					09:20
AT0000A0SCL5	CECExt® EUR	Put	1.100,00	15.03.13	1,670	1,750	+1,83%	6,2	38,82%	1.092,97
RCE2JC			-		09:33					09:20
AT0000A0SBS2	CECExt® EUR	Call	1.000,00	15.03.13	1,720	1,800	-2,82%	6,1	28,08%	1.092,97
RCE2HP			-		09:36					09:20
AT0000A0P6S6	CECExt® EUR	Call	1.400,00	15.03.13	0,350	0,410	-5,41%	26,7	27,59%	1.092,97
RCE07G			-		09:34					09:20
AT0000A0P6E6	CECExt® EUR	Put	1.200,00	20.09.12	1,970	2,030	+2,07%	5,4	40,28%	1.092,97
RCE07X			-		09:35					09:20
AT0000A0SBT0	CECExt® EUR	Call	900,00	15.03.13	2,290	2,370	-2,55%	4,6	26,12%	1.092,97
RCE2HN			-		09:33					09:20
AT0000A0P6F3	CECExt® EUR	Put	1.300,00	20.09.12	2,720	2,780	+1,87%	3,9	41,26%	1.092,97
RCE07W			-		09:36					09:20
AT0000A0TKQ5	CECE® Banking	Call	650,00	19.07.13	3,060	3,110	-1,92%	2,8	44,68%	884,14
RCE21F NEU			-		09:34					09:20
AT0000A0SKK0	CECE® Banking	Call	650,00	18.01.13	2,760	2,790	-2,13%	3,2	42,72%	884,14
RCE2NM			-		09:34					09:20
AT0000A0TKS1	CECE® Banking	Call	700,00	19.07.13	2,760	2,810	-2,13%	3,1	44,68%	884,14
RCE21H NEU			-		09:34					09:20
AT0000A0TKR3	CECE® Banking	Call	500,00	19.07.13	4,100	4,150	-1,44%	2,1	44,19%	884,14
RCE21G NEU			-		09:34					09:20
AT0000A0SKL8	CECE® Banking	Call	750,00	18.01.13	2,040	2,070	-2,86%	4,3	39,79%	884,14
RCE2NN			-		09:34					09:20
AT0000A0SCF7	CECE® EUR	Put	1.600,00	15.03.13	1,890	1,970	+1,61%	9,0	38,82%	1.765,84
RCE2JA			-		09:36					09:20
AT0000A0P6K3	CECE® EUR	Call	2.500,00	20.09.12	0,080	0,160	-11,11%	110,4	30,52%	1.765,84
RCE07E			-		09:16					09:20
AT0000A0SCH3	CECE® EUR	Put	1.500,00	20.09.13	2,160	2,240	+1,89%	7,9	41,75%	1.765,84
RCE2J9			-		09:34					09:20
AT0000A0SBM5	CECE® EUR	Call	1.600,00	15.03.13	2,860	2,940	-3,05%	6,0	30,52%	1.765,84
RCE2HG			-		09:36					09:20
AT0000A0P6L1	CECE® EUR	Call	1.800,00	15.03.13	1,940	2,020	-3,48%	8,7	30,52%	1.765,84
RCE07D			-		09:37					09:20
AT0000A0KW47	CECE® EUR	Put	1.800,00	20.09.12	2,340	2,420	+2,63%	7,3	38,82%	1.765,84
RCB495			-		09:36					09:20
AT0000A0KVC1	CECE® EUR	Call	2.200,00	20.09.12	0,260	0,340	-10,34%	51,9	28,08%	1.765,84
RCB482			-		09:33					09:20
AT0000A0SBP8	CECE® EUR	Call	1.600,00	20.09.12	2,210	2,290	-3,91%	7,7	27,10%	1.765,84
RCE2HF			-		09:36					09:20
AT0000A0SBN3	CECE® EUR	Call	1.500,00	20.09.13	3,440	3,520	-2,55%	5,0	25,15%	1.765,84
RCE2HE			-		09:37					09:20
AT0000A0P6Q0	CECE® EUR	Call	2.200,00	15.03.13	0,710	0,790	-5,33%	22,4	29,05%	1.765,84
RCE07B			-		09:32					09:20
AT0000A0KW54	CECE® EUR	Put	2.000,00	20.09.12	3,750	3,830	+1,90%	4,6	40,77%	1.765,84
RCB493			-		09:36					09:20
AT0000A0SBQ6	CECE® EUR	Call	1.700,00	20.09.13	2,440	2,520	-3,17%	7,0	26,61%	1.765,84
RCE2HH			-		09:37					09:20
AT0000A0P6N7	CECE® EUR	Call	2.100,00	20.09.13	1,010	1,090	-3,81%	16,2	25,15%	1.765,84
RCE07F			-		09:36					09:20
AT0000A0P679	CECE® EUR	Put	2.100,00	20.09.13	5,610	5,690	+1,45%	3,1	39,31%	1.765,84
RCE07U			-		09:36					09:20
AT0000A0KVD9	CECE® EUR	Call	2.000,00	20.09.12	0,600	0,680	-6,25%	26,0	27,59%	1.765,84
RCB483			-		09:36					09:20
AT0000A0P6C0	CECE® EUR	Put	2.500,00	20.09.12	8,060	8,140	+1,51%	2,2	46,14%	1.765,84
RCE07T			-		09:37					09:20
AT0000A0KVE7	CECE® EUR	Call	1.800,00	20.09.12	1,210	1,290	-4,72%	13,7	27,59%	1.765,84
RCB481			-		09:36					09:20
AT0000A0SCG5	CECE® EUR	Put	1.700,00	20.09.13	3,120	3,200	+1,63%	5,5	40,28%	1.765,84
RCE2J8			-		09:37					09:20
AT0000A0P6B2	CECE® EUR	Put	1.800,00	15.03.13	2,940	3,020	+2,08%	5,8	37,84%	1.765,84
RCE07S			-		09:36					09:20
AT0000A0P6R8	CECE® EUR	Call	2.000,00	15.03.13	1,260	1,340	-3,82%	13,2	30,52%	1.765,84
RCE07C			-		09:36					09:20
AT0000A0KW39	CECE® EUR	Put	2.200,00	20.09.12	5,330	5,410	+1,91%	3,3	41,75%	1.765,84
RCB494			-		09:36					09:20
AT0000A0P6A4	CECE® EUR	Put	2.000,00	15.03.13	4,230	4,310	+1,68%	4,1	37,84%	1.765,84
RCE07R			-		09:37					09:20
AT0000A0P695	CECE® EUR	Put	2.200,00	15.03.13	5,650	5,730	+1,44%	3,1	37,35%	1.765,84
RCE07Q			-		09:36					09:20
AT0000A0P687	CECE® EUR	Put	1.900,00	20.09.13	4,360	4,440	+1,63%	4,0	40,77%	1.765,84
RCE07P			-		09:35					09:20
AT0000A0P6P2	CECE® EUR	Call	1.900,00	20.09.13	1,710	1,790	-3,39%	9,9	27,10%	1.765,84
RCE07A			-		09:36					09:20
AT0000A0SCJ9	CECE® EUR	Put	1.600,00	20.09.12	1,300	1,380	+2,36%	12,8	38,82%	1.765,84
RCE2JB			-		09:34					09:20
AT0000A0P6M9	CECE® EUR	Call	2.400,00	20.09.13	0,510	0,570	-5,56%	31,0	25,63%	1.765,84
RCE079			-		09:33					09:20
AT0000A0P661	CECE® EUR	Put	2.400,00	20.09.13	8,070	8,130	+1,38%	2,2	41,26%	1.765,84
RCE07N			-		09:35					09:20
AT0000A0TKT9	CECE® INF - CECE Infrastructure Index	Call	900,00	18.01.13	2,060	2,090	-0,96%	5,1	26,61%	1.059,44
RCE21J NEU			-		09:33					09:20
AT0000A0TKY9	CECE® INF - CECE Infrastructure Index	Call	1.100,00	19.07.13	1,250	1,280	-0,79%	8,3	26,61%	1.059,44
RCE21P NEU			-		09:35					09:20
AT0000A0TKW3	CECE® INF - CECE Infrastructure Index	Call	900,00	19.07.13	2,280	2,310	-0,44%	4,6	25,63%	1.059,44
RCE21M NEU			-		09:36					09:20
AT0000A0TKU7	CECE® INF - CECE Infrastructure Index	Call	1.000,00	18.01.13	1,440	1,470	-1,37%	7,2	27,10%	1.059,44
RCE21K NEU			-		09:35					09:20
AT0000A0TKX1	CECE® INF - CECE Infrastructure Index	Call	1.000,00	19.07.13	1,700	1,730	-1,16%	6,1	26,12%	1.059,44
RCE21N NEU			-		09:33					09:20
AT0000A0TKV5	CECE® INF - CECE Infrastructure Index	Call	1.100,00	18.01.13	0,970	1,000	-2,02%	10,6	27,10%	1.059,44
RCE21L NEU			-		09:33					09:20
AT0000A0TL25	CECE® Oil&Gas	Call	900,00	18.01.13	3,570	3,590	+0,56%	3,4	33,94%	1.213,91
RCE21T NEU			-		09:36					09:20
AT0000A0TL09	CECE® Oil&Gas	Call	1.100,00	18.01.13	2,250	2,270	+0,45%	5,3	34,42%	1.213,91
RCE21R NEU			-		09:36					09:20
AT0000A0TL41	CECE® Oil&Gas	Call	1.100,00	19.07.13	2,620	2,640	+0,38%	4,6	33,94%	1.213,91
RCE21V NEU			-		09:36					09:20
AT0000A0TL33	CECE® Oil&Gas	Call	1.000,00	19.07.13	3,170	3,190	+0,32%	3,8	33,94%	1.213,91
RCE21U NEU			-		09:34					09:20
AT0000A0TL17	CECE® Oil&Gas	Call	1.000,00	18.01.13	2,860	2,880	+0,70%	4,2	34,42%	1.213,91
RCE21S NEU			-		09:36					09:20
AT0000A0TKZ6	CECE® Oil&Gas	Call	900,00	19.07.13	3,820	3,840	+0,53%	3,2	33,45%	1.213,91
RCE21Q NEU			-		09:36					09:20
AT0000A0TLA7	CECE® Telecom	Call	900,00	19.07.13	1,170	1,190	0,00%	7,0	34,42%	832,35
RCE221 NEU			-		09:32					09:20
AT0000A0TL90	CECE® Telecom	Call	800,00	19.07.13	1,580	1,600	+0,64%	5,2	34,42%	832,35
RCE220 NEU			-		09:31					09:20
AT0000A0TL82	CECE® Telecom	Call	700,00	19.07.13	2,100	2,120	+0,48%	3,9	33,94%	832,35
RCE21Z NEU			-		09:31					09:20
AT0000A0TL74	CECE® Telecom	Call	900,00	18.01.13	0,900	0,920	+1,12%	9,0	34,91%	832,35
RCE21Y NEU			-		09:29					09:20
AT0000A0TL66	CECE® Telecom	Call	800,00	18.01.13	1,310	1,330	0,00%	6,3	34,91%	832,35
RCE21X NEU			-		09:34					09:20
AT0000A0TL58	CECE® Telecom	Call	700,00	18.01.13	1,870	1,890	+0,54%	4,4	34,42%	832,35
RCE21W NEU			-		09:36					09:20
AT0000A0TLF6	CEETX® EUR	Call	900,00	19.07.13	4,050	4,080	-1,70%	3,0	34,42%	1.243,21
RCE227 NEU			-		09:34					09:21
AT0000A0TLG4	CEETX® EUR	Call	1.100,00	18.01.13	2,450	2,470	-2,00%	5,0	34,91%	1.243,21
RCE226 NEU			-		09:36					09:21
AT0000A0TLD1	CEETX® EUR	Call	1.100,00	19.07.13	2,820	2,840	-1,74%	4,4	34,42%	1.243,21
RCE224 NEU			-		09:36					09:21
AT0000A0TLB5	CEETX® EUR	Call	900,00	18.01.13	3,820	3,840	-1,29%	3,2	34,91%	1.243,21
RCE222 NEU			-		09:36					09:21
AT0000A0TLE9	CEETX® EUR	Call	1.000,00	19.07.13	3,390	3,420	-1,74%	3,6	34,42%	1.243,21
RCE225 NEU			-		09:33					09:21
AT0000A0TLC3	CEETX® EUR	Call	1.000,00	18.01.13	3,080	3,100	-1,91%	4,0	35,40%	1.243,21
RCE223 NEU			-		09:36					09:21
AT0000A0QU76	EURO STOXX 50®	Call	2.600,00	21.09.12	1,220	1,370	-8,27%	18,0	26,12%	2.470,79
RCE13F			-		09:36					01.02.
AT0000A0S2X2	EURO STOXX 50®	Put	2.650,00	15.03.13	3,930	4,080	+2,61%	6,1	28,56%	2.470,79
RCE2CZ			-		09:36					01.02.
AT0000A0S210	EURO STOXX 50®	Call	2.400,00	21.12.12	2,440	2,590	-5,79%	9,5	26,61%	2.470,79
RCE2C5			-		09:34					01.02.
AT0000A0LG12	EURO STOXX 50®	Put	2.700,00	16.03.12	2,300	2,450	+6,98%	10,1	0,00%	2.470,79
RCB5DL			-		09:34					01.02.
AT0000A0QUU2	EURO STOXX 50®	Call	3.000,00	21.12.12	0,470	0,620	-9,62%	39,9	24,29%	2.470,79
RCE137			-		09:35					01.02.
AT0000A0S1Z9	EURO STOXX 50®	Call	2.250,00	15.03.13	3,560	3,710	-4,56%	6,7	27,10%	2.470,79
RCE2C2			-		09:33					01.02.
AT0000A0LFQ2	EURO STOXX 50®	Call	2.700,00	16.03.12	0,120	0,270	-33,33%	91,5	32,47%	2.470,79
RCB5D4			-		09:34					01.02.
AT0000A0S1Y2	EURO STOXX 50®	Call	2.450,00	15.03.13	2,400	2,550	-5,51%	9,7	25,15%	2.470,79
RCE2C0			-		09:36					01.02.
AT0000A0QV91	EURO STOXX 50®	Put	2.500,00	15.06.12	2,040	2,190	+4,08%	11,3	32,47%	2.470,79
RCE158			-		09:34					01.02.
AT0000A0QTN9	EURO STOXX 50®	Call	2.700,00	15.06.12	0,430	0,580	-14,00%	42,6	25,15%	2.470,79
RCE13K			-		09:33					01.02.
AT0000A0QTM1	EURO STOXX 50®	Call	2.500,00	15.06.12	1,140	1,290	-10,24%	19,2	26,61%	2.470,79
RCE13L			-		09:34					01.02.
AT0000A0S319	EURO STOXX 50®	Put	2.500,00	21.12.12	2,740	2,890	+3,01%	8,5	29,05%	2.470,79
RCE2D3			-		09:33					01.02.
AT0000A0LFP4	EURO STOXX 50®	Call	2.900,00	16.03.12	0,010	0,160	0,00%	154,4	37,35%	2.470,79
RCB5D5			-		08:59					01.02.
AT0000A0QUR8	EURO STOXX 50®	Call	2.700,00	21.12.12	1,250	1,400	-7,41%	17,6	26,12%	2.470,79
RCE13B			-		09:35					01.02.
AT0000A0S2Y0	EURO STOXX 50®	Put	2.850,00	15.03.13	5,260	5,410	+2,73%	4,6	27,59%	2.470,79
RCE2D0			-		09:34					01.02.
AT0000A0QWE2	EURO STOXX 50®	Put	2.700,00	21.12.12	4,210	4,360	+2,43%	5,7	31,49%	2.470,79
RCE14Z			-		09:36					01.02.
AT0000A0S1X4	EURO STOXX 50®	Call	2.650,00	15.03.13	1,470	1,620	-6,96%	15,3	23,80%	2.470,79
RCE2BZ			-		09:36					01.02.
AT0000A0QU92	EURO STOXX 50®	Call	3.000,00	21.09.12	0,220	0,370	-12,00%	66,8	23,80%	2.470,79
RCE13D			-		09:35					01.02.
AT0000A0QVY2	EURO STOXX 50®	Put	3.200,00	21.09.12	7,790	7,940	+2,50%	3,1	30,03%	2.470,79
RCE150			-		09:34					01.02.
AT0000A0LFN9	EURO STOXX 50®	Call	3.100,00	16.03.12	0,010	0,160	0,00%	154,4	47,61%	2.470,79
RCB5D6			-		08:59					01.02.
AT0000A0QU68	EURO STOXX 50®	Call	2.400,00	21.09.12	2,200	2,350	-6,38%	10,5	28,08%	2.470,79
RCE13G			-		09:36					01.02.
AT0000A0S1W6	EURO STOXX 50®	Call	2.850,00	15.03.13	0,820	0,970	-8,89%	25,5	22,58%	2.470,79
RCE2BY			-		09:34					01.02.
AT0000A0QVV8	EURO STOXX 50®	Put	2.600,00	21.09.12	3,110	3,260	+3,32%	7,6	30,52%	2.470,79
RCE153			-		09:36					01.02.
AT0000A0QWF9	EURO STOXX 50®	Put	2.800,00	21.12.12	4,860	5,010	+2,53%	4,9	30,52%	2.470,79
RCE14Y			-		09:34					01.02.
AT0000A0LG20	EURO STOXX 50®	Put	2.500,00	16.03.12	0,990	1,140	+5,32%	21,7	27,59%	2.470,79
RCB5DH			-		09:34					01.02.
AT0000A0QVX4	EURO STOXX 50®	Put	3.000,00	21.09.12	6,010	6,160	+2,91%	4,0	29,05%	2.470,79
RCE151			-		09:33					01.02.
AT0000A0S202	EURO STOXX 50®	Call	2.500,00	21.12.12	1,910	2,060	-6,83%	12,0	25,63%	2.470,79
RCE2C1			-		09:33					01.02.
AT0000A0LFZ3	EURO STOXX 50®	Put	3.100,00	16.03.12	6,140	6,290	+3,54%	3,9	0,00%	2.470,79
RCB5DJ			-		09:34					01.02.
AT0000A0LFM1	EURO STOXX 50®	Call	3.300,00	16.03.12	0,010	0,160	0,00%	154,4	57,13%	2.470,79
RCB5D0			-		08:59					01.02.
AT0000A0QWD4	EURO STOXX 50®	Put	3.100,00	21.12.12	7,160	7,310	+2,29%	3,4	30,03%	2.470,79
RCE14W			-		09:34					01.02.
AT0000A0QUV0	EURO STOXX 50®	Call	3.100,00	21.12.12	0,320	0,470	-11,11%	52,6	24,05%	2.470,79
RCE138			-		09:35					01.02.
AT0000A0S327	EURO STOXX 50®	Put	2.400,00	21.12.12	2,280	2,430	+2,70%	10,2	30,03%	2.470,79
RCE2D4			-		09:36					01.02.
AT0000A0QWG7	EURO STOXX 50®	Put	2.900,00	21.12.12	5,580	5,730	+2,57%	4,3	30,03%	2.470,79
RCE14X			-		09:34					01.02.
AT0000A0S2Z7	EURO STOXX 50®	Put	2.450,00	15.03.13	2,880	3,030	+2,49%	8,2	30,03%	2.470,79
RCE2D1			-		09:34					01.02.
AT0000A0QUS6	EURO STOXX 50®	Call	2.800,00	21.12.12	0,920	1,070	-8,91%	23,1	25,15%	2.470,79
RCE13A			-		09:33					01.02.
AT0000A0QWH5	EURO STOXX 50®	Put	3.000,00	21.12.12	6,330	6,480	+2,26%	3,8	30,03%	2.470,79
RCE14V			-		09:36					01.02.
AT0000A0QVC8	EURO STOXX 50®	Put	2.900,00	15.06.12	4,920	5,070	+3,80%	4,9	31,98%	2.470,79
RCE156			-		09:34					01.02.
AT0000A0QUA4	EURO STOXX 50®	Call	3.200,00	21.09.12	0,060	0,210	-14,29%	117,7	24,29%	2.470,79
RCE13C			-		09:35					01.02.
AT0000A0QVU0	EURO STOXX 50®	Put	2.400,00	21.09.12	2,110	2,260	+2,93%	10,9	32,96%	2.470,79
RCE154			-		09:34					01.02.
AT0000A0LG04	EURO STOXX 50®	Put	2.900,00	16.03.12	4,150	4,300	+5,06%	5,7	0,00%	2.470,79
RCB5DK			-		09:34					01.02.
AT0000A0QUT4	EURO STOXX 50®	Call	2.900,00	21.12.12	0,670	0,820	-9,46%	30,1	24,66%	2.470,79
RCE139			-		09:36					01.02.
AT0000A0S236	EURO STOXX 50®	Call	2.300,00	21.12.12	3,050	3,200	-4,69%	7,7	27,59%	2.470,79
RCE2C4			-		09:36					01.02.
AT0000A0QTP4	EURO STOXX 50®	Call	2.900,00	15.06.12	0,100	0,250	-23,08%	98,8	24,66%	2.470,79
RCE13J			-		09:33					01.02.
AT0000A0QVA2	EURO STOXX 50®	Put	2.600,00	15.06.12	2,610	2,760	+3,98%	9,0	31,49%	2.470,79
RCE159			-		09:34					01.02.
AT0000A0S343	EURO STOXX 50®	Put	2.200,00	21.12.12	1,560	1,710	+2,63%	14,4	32,47%	2.470,79
RCE2D6			-		09:33					01.02.
AT0000A0S228	EURO STOXX 50®	Call	2.200,00	21.12.12	3,690	3,840	-4,40%	6,4	28,56%	2.470,79
RCE2C3			-		09:34					01.02.
AT0000A0QVB0	EURO STOXX 50®	Put	2.700,00	15.06.12	3,280	3,430	+3,80%	7,2	31,01%	2.470,79
RCE157			-		09:36					01.02.
AT0000A0QVD6	EURO STOXX 50®	Put	3.100,00	15.06.12	6,760	6,910	+2,89%	3,6	34,91%	2.470,79
RCE155			-		09:36					01.02.
AT0000A0LFR0	EURO STOXX 50®	Call	2.500,00	16.03.12	0,820	0,970	-15,46%	25,5	37,84%	2.470,79
RCB5D3			-		09:34					01.02.
AT0000A0QTR0	EURO STOXX 50®	Call	2.600,00	15.06.12	0,730	0,880	-12,05%	28,1	25,63%	2.470,79
RCE13M			-		09:33					01.02.
AT0000A0QTQ2	EURO STOXX 50®	Call	3.100,00	15.06.12	0,010	0,160	0,00%	154,4	27,10%	2.470,79
RCE13H			-		08:59					01.02.
AT0000A0QU84	EURO STOXX 50®	Call	2.800,00	21.09.12	0,580	0,730	-10,77%	33,8	24,66%	2.470,79
RCE13E			-		09:35					01.02.
AT0000A0S335	EURO STOXX 50®	Put	2.300,00	21.12.12	1,890	2,040	+2,72%	12,1	31,01%	2.470,79
RCE2D5			-		09:36					01.02.
AT0000A0QVW6	EURO STOXX 50®	Put	2.800,00	21.09.12	4,410	4,560	+2,80%	5,4	29,54%	2.470,79
RCE152			-		09:36					01.02.
AT0000A0S301	EURO STOXX 50®	Put	2.250,00	15.03.13	2,080	2,230	+1,96%	11,1	32,47%	2.470,79
RCE2D2			-		09:36					01.02.
AT0000A0TN80	HTX® EUR	Call	2.600,00	19.07.13	8,510	8,610	-1,28%	3,7	37,84%	3.157,86
RCE23Z NEU			-		09:36					09:20
AT0000A0SKN4	HTX® EUR	Call	2.500,00	18.01.13	8,460	8,560	-0,94%	3,7	40,28%	3.157,86
RCE2NQ			-		09:34					09:20
AT0000A0TN98	HTX® EUR	Call	2.800,00	19.07.13	7,180	7,280	-1,10%	4,3	35,89%	3.157,86
RCE240 NEU			-		09:34					09:20
AT0000A0SKP9	HTX® EUR	Call	2.000,00	18.01.13	12,280	12,380	-0,65%	2,6	42,72%	3.157,86
RCE2NR			-		09:35					09:20
AT0000A0SKM6	HTX® EUR	Call	3.000,00	18.01.13	5,410	5,460	-1,64%	5,8	38,33%	3.157,86
RCE2NP			-		09:36					09:20
AT0000A0TNB1	HTX® HUF	Call	5.600,00	19.07.13	0,010	0,110	0,00%	1,9	114,26%	5.958,58
RCE242 NEU			-		09:12					09:21
AT0000A0TNA3	HTX® HUF	Call	5.200,00	19.07.13	0,010	0,110	0,00%	1,9	108,40%	5.958,58
RCE241 NEU			-		09:12					09:21
AT0000A0N344	RDX® EUR	Call	1.700,00	20.04.12	0,620	0,740	-7,46%	20,9	47,61%	1.545,47
RCE04E			-		09:34					09:19
AT0000A0Q1Z1	RDX® EUR	Call	1.600,00	15.06.12	1,380	1,500	-4,17%	10,3	47,61%	1.545,47
RCE1FM			-		09:35					09:19
AT0000A0TSA2	RDX® EUR	Call	1.450,00	19.12.12	3,040	3,160	-1,30%	4,9	48,58%	1.545,47
RCE282 NEU			-		09:37					09:19
AT0000A0N716	RDX® EUR	Put	1.900,00	20.04.12	3,840	3,990	+0,52%	3,9	53,22%	1.545,47
RCE0CY			-		09:37					09:19
AT0000A0Q1X6	RDX® EUR	Call	1.700,00	15.06.12	1,030	1,150	-4,63%	13,4	47,61%	1.545,47
RCE1FR			-		09:34					09:19
AT0000A0N336	RDX® EUR	Call	2.000,00	20.04.12	0,110	0,230	-21,43%	67,2	49,32%	1.545,47
RCE04B			-		09:28					09:19
AT0000A0TS85	RDX® EUR	Call	1.350,00	19.12.12	3,550	3,670	-1,39%	4,2	49,32%	1.545,47
RCE28D NEU			-		09:36					09:19
AT0000A0Q1V0	RDX® EUR	Call	1.800,00	15.06.12	0,800	0,920	-4,76%	16,8	49,32%	1.545,47
RCE1FK			-		09:36					09:19
AT0000A0TYA0	RDX® EUR	Put	1.300,00	19.09.12	1,170	1,320	0,00%	11,7	53,22%	1.545,47
RCE2UC NEU			-		09:36					09:19
AT0000A0Q214	RDX® EUR	Call	1.400,00	15.06.12	2,370	2,490	-2,87%	6,2	48,58%	1.545,47
RCE1FP			-		09:34					09:19
AT0000A0TY61	RDX® EUR	Put	1.300,00	13.03.13	1,810	1,960	+0,56%	7,9	52,25%	1.545,47
RCE2UJ NEU			-		09:37					09:19
AT0000A0TSD6	RDX® EUR	Call	1.350,00	13.03.13	3,820	3,940	-1,29%	3,9	48,58%	1.545,47
RCE28B NEU			-		09:36					09:19
AT0000A0Q5M0	RDX® EUR	Put	1.450,00	15.06.12	1,370	1,520	+0,74%	10,2	55,18%	1.545,47
RCE1KA			-		09:35					09:19
AT0000A0TY20	RDX® EUR	Put	1.500,00	19.09.12	2,150	2,300	+0,94%	6,7	53,22%	1.545,47
RCE2UH NEU			-		09:35					09:19
AT0000A0Q5J6	RDX® EUR	Put	1.600,00	15.06.12	2,210	2,360	+0,45%	6,5	55,18%	1.545,47
RCE1K9			-		09:37					09:19
AT0000A0TSH7	RDX® EUR	Call	1.600,00	13.03.13	2,690	2,810	-1,47%	5,5	47,61%	1.545,47
RCE289 NEU			-		09:36					09:19
AT0000A0TY95	RDX® EUR	Put	1.400,00	19.09.12	1,620	1,770	+0,62%	8,7	53,22%	1.545,47
RCE2UG NEU			-		09:37					09:19
AT0000A0TSL9	RDX® EUR	Call	1.450,00	19.09.12	2,630	2,750	-1,87%	5,6	48,58%	1.545,47
RCE288 NEU			-		09:37					09:19
AT0000A0TY38	RDX® EUR	Put	1.300,00	19.12.12	1,510	1,660	+0,67%	9,3	52,25%	1.545,47
RCE2UF NEU			-		09:35					09:19
AT0000A0TSN5	RDX® EUR	Call	1.400,00	19.09.12	2,890	3,010	-1,70%	5,1	48,58%	1.545,47
RCE287 NEU			-		09:36					09:19
AT0000A0N732	RDX® EUR	Put	1.500,00	20.04.12	1,080	1,230	0,00%	12,6	52,25%	1.545,47
RCE0CZ			-		09:34					09:19
AT0000A0TSM7	RDX® EUR	Call	1.350,00	19.09.12	3,170	3,290	-1,86%	4,7	49,32%	1.545,47
RCE286 NEU			-		09:36					09:19
AT0000A0N351	RDX® EUR	Call	1.800,00	20.04.12	0,380	0,500	-9,52%	30,9	48,10%	1.545,47
RCE04D			-		09:34					09:19
AT0000A0TSE4	RDX® EUR	Call	1.400,00	13.03.13	3,560	3,680	-1,39%	4,2	48,10%	1.545,47
RCE281 NEU			-		09:37					09:19
AT0000A0TY46	RDX® EUR	Put	1.400,00	19.12.12	1,990	2,140	+0,51%	7,2	52,25%	1.545,47
RCE2UE NEU			-		09:30					09:19
AT0000A0N328	RDX® EUR	Call	1.900,00	20.04.12	0,220	0,340	-12,00%	45,5	48,58%	1.545,47
RCE04C			-		09:30					09:19
AT0000A0Q206	RDX® EUR	Call	1.550,00	15.06.12	1,590	1,710	-3,64%	9,0	48,10%	1.545,47
RCE1FL			-		09:35					09:19
AT0000A0TSF1	RDX® EUR	Call	1.450,00	13.03.13	3,320	3,440	-1,48%	4,5	48,10%	1.545,47
RCE280 NEU			-		09:37					09:19
AT0000A0TY87	RDX® EUR	Put	1.500,00	13.03.13	2,870	3,020	+0,35%	5,1	52,25%	1.545,47
RCE2UD NEU			-		09:37					09:19
AT0000A0Q1W8	RDX® EUR	Call	1.750,00	15.06.12	0,900	1,020	-4,26%	15,2	48,10%	1.545,47
RCE1FQ			-		09:35					09:19
AT0000A0TSJ3	RDX® EUR	Call	1.600,00	19.09.12	1,940	2,060	-2,51%	7,5	48,10%	1.545,47
RCE285 NEU			-		09:34					09:19
AT0000A0TY53	RDX® EUR	Put	1.500,00	19.12.12	2,530	2,680	+0,80%	5,8	52,25%	1.545,47
RCE2UL NEU			-		09:33					09:19
AT0000A0TSG9	RDX® EUR	Call	1.500,00	13.03.13	3,100	3,220	-1,59%	4,8	48,10%	1.545,47
RCE27Z NEU			-		09:36					09:19
AT0000A0Q5L2	RDX® EUR	Put	1.500,00	15.06.12	1,630	1,780	+0,62%	8,7	55,18%	1.545,47
RCE1KB			-		09:35					09:19
AT0000A0TY79	RDX® EUR	Put	1.400,00	13.03.13	2,320	2,470	+0,87%	6,3	52,25%	1.545,47
RCE2UK NEU			-		09:33					09:19
AT0000A0TS93	RDX® EUR	Call	1.400,00	19.12.12	3,290	3,410	-1,50%	4,5	49,32%	1.545,47
RCE28C NEU			-		09:37					09:19
AT0000A0N724	RDX® EUR	Put	1.700,00	20.04.12	2,280	2,430	+0,44%	6,4	52,25%	1.545,47
RCE0CX			-		09:36					09:19
AT0000A0TSK1	RDX® EUR	Call	1.500,00	19.09.12	2,380	2,500	-2,06%	6,2	48,10%	1.545,47
RCE28A NEU			-		09:36					09:19
AT0000A0Q222	RDX® EUR	Call	1.500,00	15.06.12	1,840	1,960	-2,65%	7,9	48,10%	1.545,47
RCE1FN			-		09:36					09:19
AT0000A0Q1Y4	RDX® EUR	Call	1.650,00	15.06.12	1,200	1,320	-4,00%	11,7	47,61%	1.545,47
RCE1FS			-		09:37					09:19
AT0000A0TSC8	RDX® EUR	Call	1.600,00	19.12.12	2,380	2,500	-1,65%	6,2	48,10%	1.545,47
RCE284 NEU			-		09:36					09:19
AT0000A0N310	RDX® EUR	Call	1.600,00	20.04.12	0,970	1,090	-4,90%	14,2	48,10%	1.545,47
RCE04F			-		09:36					09:19
AT0000A0Q5K4	RDX® EUR	Put	1.700,00	15.06.12	2,880	3,030	+0,70%	5,1	56,15%	1.545,47
RCE1K8			-		09:34					09:19
AT0000A0TSB0	RDX® EUR	Call	1.500,00	19.12.12	2,800	2,920	-1,75%	5,3	48,58%	1.545,47
RCE283 NEU			-		09:36					09:19
AT0000A0TSQ8	RDX® USD	Call	1.600,00	19.12.12	3,010	3,140	-2,90%	4,4	46,63%	1.804,80
RCE28P NEU			-		09:36					09:20
AT0000A0Q271	RDX® USD	Call	2.050,00	15.06.12	0,750	0,880	0,00%	15,7	49,32%	1.804,80
RCE1FX			-		09:37					09:20
AT0000A0Q5Q1	RDX® USD	Put	2.100,00	15.06.12	2,870	3,020	+4,36%	4,6	45,65%	1.804,80
RCE1KD			-		09:35					09:20
AT0000A0TYJ1	RDX® USD	Put	1.600,00	13.03.13	1,980	2,130	+2,59%	6,5	54,20%	1.804,80
RCE2UV NEU			-		09:31					09:20
AT0000A0Q248	RDX® USD	Call	2.150,00	15.06.12	0,610	0,740	+1,67%	18,7	50,29%	1.804,80
RCE1FZ			-		09:28					09:20
AT0000A0TSR6	RDX® USD	Call	1.650,00	19.12.12	2,810	2,940	-3,10%	4,7	46,63%	1.804,80
RCE28N NEU			-		09:35					09:20
AT0000A0Q263	RDX® USD	Call	2.000,00	15.06.12	0,850	0,980	-1,16%	14,1	49,32%	1.804,80
RCE1FW			-		09:33					09:20
AT0000A0TYB8	RDX® USD	Put	1.550,00	19.09.12	1,170	1,320	+3,54%	10,5	54,20%	1.804,80
RCE2UU NEU			-		09:30					09:20
AT0000A0N377	RDX® USD	Call	2.200,00	20.04.12	0,200	0,330	+11,11%	41,9	51,27%	1.804,80
RCE04L			-		09:29					09:20
AT0000A0TSS4	RDX® USD	Call	1.700,00	19.12.12	2,620	2,750	-3,32%	5,0	46,63%	1.804,80
RCE28M NEU			-		09:31					09:20
AT0000A0Q2A2	RDX® USD	Call	1.950,00	15.06.12	0,980	1,110	-1,01%	12,4	49,32%	1.804,80
RCE1FV			-		09:37					09:20
AT0000A0TYC6	RDX® USD	Put	1.600,00	19.09.12	1,350	1,500	+3,85%	9,2	54,20%	1.804,80
RCE2UT NEU			-		09:34					09:20
AT0000A0NYH8	RDX® USD	Call	2.300,00	20.04.12	0,110	0,240	+37,50%	57,5	52,25%	1.804,80
RCE0W3			-		09:20					09:20
AT0000A0Q297	RDX® USD	Call	1.900,00	15.06.12	1,110	1,240	-1,77%	11,1	49,32%	1.804,80
RCE1FU			-		09:31					09:20
AT0000A0TYD4	RDX® USD	Put	1.650,00	19.09.12	1,530	1,680	+2,68%	8,2	54,20%	1.804,80
RCE2US NEU			-		09:35					09:20
AT0000A0NYG0	RDX® USD	Call	2.400,00	20.04.12	0,100	0,230	+66,67%	60,0	57,13%	1.804,80
RCE0W2			-		09:20					09:20
AT0000A0TSX4	RDX® USD	Call	1.550,00	19.09.12	2,900	3,030	-3,01%	4,6	47,12%	1.804,80
RCE28K NEU			-		09:37					09:20
AT0000A0TYE2	RDX® USD	Put	1.550,00	19.12.12	1,490	1,640	+2,76%	8,4	53,22%	1.804,80
RCE2UR NEU			-		09:30					09:20
AT0000A0N369	RDX® USD	Call	2.000,00	20.04.12	0,500	0,630	-1,96%	21,9	50,29%	1.804,80
RCE04H			-		09:34					09:20
AT0000A0Q255	RDX® USD	Call	2.200,00	15.06.12	0,580	0,710	+1,75%	19,5	52,25%	1.804,80
RCE1FT			-		09:31					09:20
AT0000A0TSV8	RDX® USD	Call	1.650,00	13.03.13	3,050	3,180	-2,87%	4,3	45,65%	1.804,80
RCE28J NEU			-		09:35					09:20
AT0000A0NBJ2	RDX® USD	Put	2.000,00	20.04.12	1,790	2,030	+5,92%	6,8	41,75%	1.804,80
RCE0MM			-		09:35					09:20
AT0000A0TYF9	RDX® USD	Put	1.600,00	19.12.12	1,680	1,830	+3,07%	7,5	53,22%	1.804,80
RCE2UQ NEU			-		09:31					09:20
AT0000A0N385	RDX® USD	Call	2.100,00	20.04.12	0,330	0,460	+3,13%	30,0	51,27%	1.804,80
RCE04G			-		09:35					09:20
AT0000A0TSW6	RDX® USD	Call	1.700,00	13.03.13	2,870	3,000	-2,71%	4,6	45,65%	1.804,80
RCE28H NEU			-		09:35					09:20
AT0000A0TYG7	RDX® USD	Put	1.650,00	19.12.12	1,870	2,020	+2,75%	6,8	53,22%	1.804,80
RCE2UP NEU			-		09:35					09:20
AT0000A0TSU0	RDX® USD	Call	1.600,00	13.03.13	3,240	3,370	-2,70%	4,1	45,65%	1.804,80
RCE28R NEU			-		09:36					09:20
AT0000A0NBG8	RDX® USD	Put	1.900,00	20.04.12	1,240	1,480	+6,90%	9,3	41,26%	1.804,80
RCE0MK			-		09:34					09:20
AT0000A0TYH5	RDX® USD	Put	1.550,00	13.03.13	1,790	1,940	+2,87%	7,1	54,20%	1.804,80
RCE2UN NEU			-		09:35					09:20
AT0000A0Q5N8	RDX® USD	Put	1.900,00	15.06.12	1,710	1,860	+4,91%	7,4	43,21%	1.804,80
RCE1KE			-		09:37					09:20
AT0000A0Q289	RDX® USD	Call	1.850,00	15.06.12	1,260	1,390	-2,33%	9,9	49,32%	1.804,80
RCE1G0			-		09:29					09:20
AT0000A0TYK9	RDX® USD	Put	1.650,00	13.03.13	2,190	2,340	+2,82%	5,9	54,20%	1.804,80
RCE2UM NEU			-		09:33					09:20
AT0000A0TSZ9	RDX® USD	Call	1.650,00	19.09.12	2,460	2,590	-3,53%	5,3	46,63%	1.804,80
RCE28F NEU			-		09:35					09:20
AT0000A0TSY2	RDX® USD	Call	1.600,00	19.09.12	2,670	2,800	-3,61%	4,9	47,12%	1.804,80
RCE28E NEU			-		09:35					09:20
AT0000A0Q5P3	RDX® USD	Put	2.000,00	15.06.12	2,260	2,410	+4,63%	5,7	44,19%	1.804,80
RCE1KC			-		09:35					09:20
AT0000A0N3A3	RDX® USD	Call	1.800,00	20.04.12	1,060	1,190	-2,75%	11,6	50,29%	1.804,80
RCE04K			-		09:36					09:20
AT0000A0N393	RDX® USD	Call	1.900,00	20.04.12	0,740	0,870	-3,90%	15,9	50,29%	1.804,80
RCE04J			-		09:33					09:20
AT0000A0TST2	RDX® USD	Call	1.550,00	13.03.13	3,440	3,570	-2,55%	3,9	45,65%	1.804,80
RCE28L NEU			-		09:36					09:20
AT0000A0NYF2	RDX® USD	Call	2.500,00	20.04.12	0,110	0,240	+57,14%	57,5	62,99%	1.804,80
RCE0W1			-		09:20					09:20
AT0000A0NBH6	RDX® USD	Put	1.800,00	20.04.12	0,780	1,020	+8,33%	13,5	40,77%	1.804,80
RCE0ML			-		09:33					09:20
AT0000A0TSP0	RDX® USD	Call	1.550,00	19.12.12	3,220	3,350	-2,72%	4,1	46,63%	1.804,80
RCE28Q NEU			-		09:35					09:20
AT0000A0Q230	RDX® USD	Call	2.100,00	15.06.12	0,650	0,780	0,00%	17,7	49,32%	1.804,80
RCE1FY			-		09:36					09:20
AT0000A0TT01	RDX® USD	Call	1.700,00	19.09.12	2,270	2,400	-3,40%	5,8	46,63%	1.804,80
RCE28G NEU			-		09:37					09:20
AT0000A0TT84	ROTX® EUR	Call	5.500,00	18.01.13	13,020	13,220	-0,76%	4,8	34,91%	6.322,55
RCE28Z NEU			-		09:35					09:20
AT0000A0TT76	ROTX® EUR	Call	5.000,00	18.01.13	16,250	16,450	-0,67%	3,8	34,91%	6.322,55
RCE28Y NEU			-		09:35					09:20
AT0000A0TT50	ROTX® EUR	Call	5.500,00	19.07.13	14,810	15,010	-0,80%	4,2	34,42%	6.322,55
RCE28V NEU			-		09:35					09:20
AT0000A0TT92	ROTX® EUR	Call	4.500,00	19.07.13	21,170	21,370	-0,56%	3,0	33,94%	6.322,55
RCE290 NEU			-		09:35					09:20
AT0000A0TT68	ROTX® EUR	Call	4.500,00	18.01.13	20,050	20,250	-0,20%	3,1	34,91%	6.322,55
RCE28X NEU			-		09:36					09:20
AT0000A0TT43	ROTX® EUR	Call	5.000,00	19.07.13	17,770	17,970	-0,73%	3,5	34,42%	6.322,55
RCE28W NEU			-		09:35					09:20
AT0000A0TTL7	RTX® EUR	Call	2.300,00	19.09.12	5,530	5,700	-0,72%	4,6	51,27%	2.597,47
RCE295 NEU			-		09:36					09:19
AT0000A0NYL0	RTX® EUR	Call	3.200,00	20.04.12	0,420	0,590	-8,70%	44,0	49,32%	2.597,47
RCE0W6			-		09:29					09:19
AT0000A0TYQ6	RTX® EUR	Put	2.400,00	19.12.12	3,620	3,870	-0,28%	6,7	54,20%	2.597,47
RCE2V6 NEU			-		09:34					09:19
AT0000A0TYW4	RTX® EUR	Put	2.000,00	19.09.12	1,300	1,550	-0,76%	16,8	54,20%	2.597,47
RCE2V5 NEU			-		09:36					09:19
AT0000A0TTD4	RTX® EUR	Call	2.500,00	13.03.13	5,840	6,010	-0,68%	4,3	50,29%	2.597,47
RCE293 NEU			-		09:36					09:19
AT0000A0TYU8	RTX® EUR	Put	2.200,00	19.09.12	2,060	2,310	-0,48%	11,2	54,20%	2.597,47
RCE2V4 NEU			-		09:37					09:19
AT0000A0TTC6	RTX® EUR	Call	2.400,00	13.03.13	6,270	6,440	-0,79%	4,0	50,29%	2.597,47
RCE292 NEU			-		09:35					09:19
AT0000A0Q2G9	RTX® EUR	Call	2.700,00	15.06.12	2,440	2,620	-2,01%	9,9	48,58%	2.597,47
RCE1G7			-		09:37					09:19
AT0000A0N3H8	RTX® EUR	Call	2.700,00	20.04.12	1,620	1,790	-2,99%	14,5	47,12%	2.597,47
RCE04Y			-		09:36					09:19
AT0000A0Q2F1	RTX® EUR	Call	2.800,00	15.06.12	2,080	2,250	-1,89%	11,5	48,58%	2.597,47
RCE1G6			-		09:36					09:19
AT0000A0TTA0	RTX® EUR	Call	2.200,00	13.03.13	7,270	7,440	-0,55%	3,5	50,29%	2.597,47
RCE296 NEU			-		09:36					09:19
AT0000A0Q5T5	RTX® EUR	Put	2.600,00	15.06.12	3,120	3,370	0,00%	7,7	56,15%	2.597,47
RCE1KH			-		09:36					09:19
AT0000A0Q2H7	RTX® EUR	Call	3.200,00	15.06.12	1,060	1,230	-2,75%	21,1	49,32%	2.597,47
RCE1G4			-		09:36					09:19
AT0000A0TYS2	RTX® EUR	Put	2.200,00	13.03.13	3,150	3,400	0,00%	7,6	54,20%	2.597,47
RCE2V2 NEU			-		09:34					09:19
AT0000A0TTB8	RTX® EUR	Call	2.300,00	13.03.13	6,760	6,930	-0,59%	3,7	50,29%	2.597,47
RCE29C NEU			-		09:36					09:19
AT0000A0N3Q9	RTX® EUR	Call	3.000,00	20.04.12	0,740	0,910	-3,90%	28,5	47,12%	2.597,47
RCE04R			-		09:36					09:19
AT0000A0TYR4	RTX® EUR	Put	2.000,00	13.03.13	2,250	2,500	-0,44%	10,4	54,20%	2.597,47
RCE2V1 NEU			-		09:37					09:19
AT0000A0TTJ1	RTX® EUR	Call	2.500,00	19.09.12	4,520	4,690	-0,88%	5,5	51,27%	2.597,47
RCE29B NEU			-		09:37					09:19
AT0000A0NYK2	RTX® EUR	Call	3.300,00	20.04.12	0,320	0,490	-5,88%	53,0	49,32%	2.597,47
RCE0W5			-		09:36					09:19
AT0000A0TTM5	RTX® EUR	Call	2.200,00	19.09.12	6,100	6,270	-0,65%	4,1	51,27%	2.597,47
RCE294 NEU			-		09:36					09:19
AT0000A0TYP8	RTX® EUR	Put	2.200,00	19.12.12	2,640	2,890	0,00%	9,0	54,20%	2.597,47
RCE2V0 NEU			-		09:33					09:19
AT0000A0TTH5	RTX® EUR	Call	2.200,00	19.12.12	6,790	6,960	-0,44%	3,7	51,27%	2.597,47
RCE29A NEU			-		09:37					09:19
AT0000A0TTG7	RTX® EUR	Call	2.300,00	19.12.12	6,250	6,420	-0,64%	4,0	51,27%	2.597,47
RCE299 NEU			-		09:36					09:19
AT0000A0Q2K1	RTX® EUR	Call	3.400,00	15.06.12	0,760	0,930	-3,80%	27,9	50,29%	2.597,47
RCE1GA			-		09:20					09:19
AT0000A0TYN3	RTX® EUR	Put	2.000,00	19.12.12	1,800	2,050	-0,55%	12,7	54,20%	2.597,47
RCE2UZ NEU			-		09:36					09:19
AT0000A0Q2L9	RTX® EUR	Call	2.600,00	15.06.12	2,870	3,040	-1,37%	8,5	48,58%	2.597,47
RCE1G9			-		09:36					09:19
AT0000A0TTF9	RTX® EUR	Call	2.400,00	19.12.12	5,750	5,920	-0,69%	4,4	51,27%	2.597,47
RCE298 NEU			-		09:36					09:19
AT0000A0N3K2	RTX® EUR	Call	2.800,00	20.04.12	1,260	1,430	-3,82%	18,2	47,12%	2.597,47
RCE05B			-		09:36					09:19
AT0000A0Q2J3	RTX® EUR	Call	2.500,00	15.06.12	3,350	3,520	-1,47%	7,4	48,58%	2.597,47
RCE1G8			-		09:37					09:19
AT0000A0TTE2	RTX® EUR	Call	2.500,00	19.12.12	5,290	5,460	-0,75%	4,8	51,27%	2.597,47
RCE297 NEU			-		09:36					09:19
AT0000A0TYT0	RTX® EUR	Put	2.400,00	19.09.12	3,000	3,250	-0,33%	8,0	55,18%	2.597,47
RCE2UY NEU			-		09:36					09:19
AT0000A0TYV6	RTX® EUR	Put	2.400,00	13.03.13	4,180	4,430	0,00%	5,9	54,20%	2.597,47
RCE2V3 NEU			-		09:36					09:19
AT0000A0N3N6	RTX® EUR	Call	2.900,00	20.04.12	0,970	1,140	-4,90%	22,8	47,12%	2.597,47
RCE04T			-		09:28					09:19
AT0000A0TTK9	RTX® EUR	Call	2.400,00	19.09.12	5,000	5,170	-0,79%	5,0	51,27%	2.597,47
RCE291 NEU			-		09:37					09:19
AT0000A0Q5S7	RTX® EUR	Put	2.800,00	15.06.12	4,400	4,650	+0,23%	5,6	57,13%	2.597,47
RCE1KJ			-		09:36					09:19
AT0000A0Q2E4	RTX® EUR	Call	3.000,00	15.06.12	1,480	1,650	-2,63%	15,7	48,58%	2.597,47
RCE1G5			-		09:35					09:19
AT0000A0NYM8	RTX® EUR	Call	3.100,00	20.04.12	0,560	0,730	-6,67%	35,6	48,10%	2.597,47
RCE0W7			-		09:28					09:19
AT0000A0Q5U3	RTX® EUR	Put	2.400,00	15.06.12	2,070	2,320	+0,49%	11,2	55,18%	2.597,47
RCE1KG			-		09:37					09:19
AT0000A0TUM3	SETX® EUR	Call	700,00	19.07.13	2,470	2,520	0,00%	3,5	34,91%	881,21
RCE2QW NEU			-		09:36					09:20
AT0000A0TUL5	SETX® EUR	Call	900,00	18.01.13	1,140	1,190	-0,87%	7,4	35,89%	881,21
RCE2QU NEU			-		09:34					09:20
AT0000A0TUK7	SETX® EUR	Call	850,00	18.01.13	1,360	1,410	-0,73%	6,2	35,40%	881,21
RCE2QZ NEU			-		09:34					09:20
AT0000A0TUP6	SETX® EUR	Call	900,00	19.07.13	1,430	1,480	-0,69%	6,0	34,91%	881,21
RCE2QY NEU			-		09:34					09:20
AT0000A0TUJ9	SETX® EUR	Call	700,00	18.01.13	2,240	2,290	-0,44%	3,8	35,40%	881,21
RCE2QV NEU			-		09:34					09:20
AT0000A0TUN1	SETX® EUR	Call	850,00	19.07.13	1,640	1,690	-1,20%	5,2	34,91%	881,21
RCE2QX NEU			-		09:32					09:20
AT0000A0P8Y0	Solactive Alternative Energien Sektor Bioenergie	Call	140,00	15.06.12	0,010	0,060	0,00%	158,9	39,31%	95,33
RCE091			-		09:00					09:16
AT0000A0P8T0	Solactive Alternative Energien Sektor Bioenergie	Call	100,00	21.09.12	0,730	0,780	+4,29%	12,2	31,01%	95,33
RCE096			-		09:22					09:16
AT0000A0P8X2	Solactive Alternative Energien Sektor Bioenergie	Call	120,00	15.06.12	0,070	0,120	0,00%	79,4	32,47%	95,33
RCE095			-		09:00					09:16
AT0000A0P8V6	Solactive Alternative Energien Sektor Bioenergie	Call	130,00	21.09.12	0,110	0,160	+10,00%	59,6	31,49%	95,33
RCE094			-		09:35					09:16
AT0000A0P8U8	Solactive Alternative Energien Sektor Bioenergie	Call	110,00	21.09.12	0,410	0,460	+5,13%	20,7	31,01%	95,33
RCE092			-		09:04					09:16
AT0000A0P8W4	Solactive Alternative Energien Sektor Bioenergie	Call	110,00	15.06.12	0,210	0,260	+5,00%	36,7	31,49%	95,33
RCE093			-		09:16					09:16
AT0000A0P927	Solactive Alternative Energien Sektor Natural Gas	Call	120,00	21.09.12	1,040	1,090	0,00%	10,8	31,49%	117,87
RCE09C			-		09:32					09:16
AT0000A0P901	Solactive Alternative Energien Sektor Natural Gas	Call	130,00	15.06.12	0,400	0,450	0,00%	26,2	31,49%	117,87
RCE09B			-		09:07					09:16
AT0000A0P919	Solactive Alternative Energien Sektor Natural Gas	Call	150,00	21.09.12	0,250	0,300	0,00%	39,3	31,49%	117,87
RCE09A			-		09:06					09:16
AT0000A0P935	Solactive Alternative Energien Sektor Natural Gas	Call	130,00	21.09.12	0,670	0,720	0,00%	16,4	31,01%	117,87
RCE097			-		09:32					09:16
AT0000A0P943	Solactive Alternative Energien Sektor Natural Gas	Call	110,00	15.06.12	1,270	1,320	+0,79%	8,9	31,98%	117,87
RCE099			-		09:32					09:16
AT0000A0P8Z7	Solactive Alternative Energien Sektor Natural Gas	Call	140,00	15.06.12	0,190	0,240	0,00%	49,1	31,49%	117,87
RCE098			-		09:04					09:16
AT0000A0P9F7	Solactive Alternative Energien Sektor Solar	Put	100,00	15.06.12	0,000	-	-%	0,0	0,00%	37,28
RCE09Q			-							09:16
AT0000A0P9E0	Solactive Alternative Energien Sektor Solar	Put	130,00	15.06.12	0,000	-	-%	0,0	0,00%	37,28
RCE09N			-							09:16
AT0000A0PCC0	Solactive Alternative Energien Sektor Solar	Call	100,00	15.06.12	0,010	0,060	0,00%	62,1	96,19%	37,28
RCE101			-		09:00					09:16
AT0000A0P950	Solactive Alternative Energien Sektor Solar	Call	120,00	21.09.12	0,010	0,060	0,00%	62,1	81,54%	37,28
RCE09F			-		09:00					09:16
AT0000A0P968	Solactive Alternative Energien Sektor Solar	Call	100,00	21.09.12	0,010	0,060	0,00%	62,1	72,75%	37,28
RCE09D			-		09:00					09:16
AT0000A0PCE6	Solactive Alternative Energien Sektor Solar	Call	120,00	15.06.12	0,010	0,060	0,00%	62,1	108,40%	37,28
RCE103			-		09:00					09:16
AT0000A0PCD8	Solactive Alternative Energien Sektor Solar	Call	130,00	15.06.12	0,010	0,060	0,00%	62,1	114,26%	37,28
RCE102			-		09:00					09:16
AT0000A0P9G5	Solactive Alternative Energien Sektor Solar	Put	120,00	15.06.12	0,000	-	-%	0,0	0,00%	37,28
RCE09P			-							09:16
AT0000A0P976	Solactive Alternative Energien Sektor Solar	Call	110,00	21.09.12	0,010	0,060	0,00%	62,1	77,64%	37,28
RCE09E			-		09:00					09:16
AT0000A0P9C4	Solactive Alternative Energien Sektor Wind	Call	90,00	21.09.12	0,010	0,060	0,00%	78,7	54,20%	47,24
RCE09L			-		09:00					09:16
AT0000A0P9B6	Solactive Alternative Energien Sektor Wind	Call	80,00	21.09.12	0,010	0,060	0,00%	78,7	47,61%	47,24
RCE09K			-		09:00					09:16
AT0000A0P992	Solactive Alternative Energien Sektor Wind	Call	110,00	21.09.12	0,010	0,060	0,00%	78,7	65,92%	47,24
RCE09H			-		09:00					09:16
AT0000A0P9D2	Solactive Alternative Energien Sektor Wind	Call	100,00	15.06.12	0,010	0,060	0,00%	78,7	79,59%	47,24
RCE09M			-		09:00					09:16
AT0000A0P9A8	Solactive Alternative Energien Sektor Wind	Call	90,00	15.06.12	0,010	0,060	0,00%	78,7	72,75%	47,24
RCE09J			-		09:00					09:16
AT0000A0P984	Solactive Alternative Energien Sektor Wind	Call	110,00	15.06.12	0,010	0,060	0,00%	78,7	86,43%	47,24
RCE09G			-		09:00					09:16
AT0000A0LX37	WIG 20	Call	2.500,00	20.07.12	0,490	0,530	-2,00%	0,0	41,26%	-
RCB62A			-		09:17					00:00
AT0000A0LX52	WIG 20	Call	2.900,00	20.07.12	0,230	0,260	-4,17%	0,0	41,75%	-
RCB626			-		09:32					00:00
AT0000A0LX29	WIG 20	Call	2.300,00	20.07.12	0,670	0,730	-2,90%	0,0	41,26%	-
RCB623			-		09:34					00:00
AT0000A0LX11	WIG 20	Call	3.100,00	20.07.12	0,160	0,180	-5,88%	0,0	41,75%	-
RCB622			-		08:59					00:00
AT0000A0LWY1	WIG 20	Call	3.300,00	20.07.12	0,110	0,120	-8,33%	0,0	41,75%	-
RCB621			-		08:59					00:00
AT0000A0LX03	WIG 20	Put	2.400,00	20.07.12	0,720	0,780	+1,41%	0,0	47,12%	-
RCB62D			-		09:36					00:00
AT0000A0LWX3	WIG 20	Put	2.200,00	20.07.12	0,470	0,540	+2,17%	0,0	46,63%	-
RCB62B			-		09:31					00:00
AT0000A0LX45	WIG 20	Call	2.700,00	20.07.12	0,340	0,380	-2,86%	0,0	41,26%	-
RCB625			-		09:32					00:00


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...