Login
Flying Ticker
Home
Suche
Hilfe
Kontakt
Basiswert wählen
3% Blue Chip
3% Blue Chip P
3,75% Blue Chi
A-TEC Industri
adidas AG
Agrana
AIK Bank Nis
Allianz SE
Andritz AG
Antibiotice SA
Asian Basket
Asian Basket 2
Asseco Poland
AT & S AG
ATX
ATX Fundamenta
ATX® Five
Banca Transilv
Bank Pekao
Bank VTB OAO G
Bauwirtschafts
Best Of Index
Best Of Winner
Best Start Win
Biofarm Bucure
Blue Chip 10
Blue Chip 11
Blue Chip 12
Blue Chip 13
Blue Chip 14
Blue Chip 15
Blue Chip 6
Blue Chip 7
Blue Chip 8
Blue Chip 9
BMW AG Stämme
BRD-Groupe SG
BRE Bank S.A.
Brent Crude Oi
BTX® EUR
Bull&Bear 1 Ro
Bull&Bear 2 Ro
Bull&Bear 3 Ro
BWin.com Inter
BWT AG
CA Immobilien
CECE BNK
CECE EUR
CECE HCA
CECE OIL
CECE TEL
CECExt®
CECE® (USD)
CECE® INF - CE
CECE® MID CAP
CEETX® EUR
CEZ
Conwert Immobi
CTX EUR
Daimler AG
Dalekovod
DAXglobal Russ
DAX®
Deutsche Bank
Deutsche Lufth
Deutsche Telek
Deutschland Ba
Deutschland Bo
Dividenden-Bas
Dividenden-Bas
Double Chance
Dow Jones AIG
Dragon Oil
E.ON AG
Edelmetall-Bas
EGIS Nyrt
Eisenerzbasket
Energy-Basket
Erste Group Ba
EURO STOXX 50®
EURO STOXX 50®
EURO STOXX® Su
EURO STOXX® Te
EVN AG
Evraz Group SA
Flughafen Wien
FTSE MIB
Gas Oil Future
Gazprom Neft A
Gazprom OAO AD
Gedeon Richter
GETIN Holding
Gold
HeidelbergCeme
Holzbasket
HTX (EUR)
Immobasket 2
Immobasket 3
Immofinanz AG
ImmoWinner
ImmoWinner2
Intercell AG
K+S
Kaffee (Coffee
Kakao (Cocoa)
Kazakhmys
KGHM
Komercni Banka
Krka dd
KTX EUR
Light Sweet Cr
Lotos
Lucky-Basket
Lukoil (OAO) A
Magnitogorsk A
Magyar Telekom
Mais
Mayr-Melnhof K
MMC Norilsk Ni
MOL Magyar Ola
Münchener Rück
NASDAQ 100
Natural Gas Fu
Neftyanaya Kom
Nikkei225®
Novatek GDR
Novatek GDR
Novolipetsk GD
NWR
Öl Service Bas
Österreich Bon
Österreichisch
OMV AG
Ostbasket
Ostbasket NG
Ostbasket UK
Ostbasket XL
OTP Bank
Palfinger AG
Petrom
PGNIG
PKN Orlen
PKOBP
Polytec Holdin
Polyus Gold AD
Portfolio Navi
PTX (EUR)
PX® Index
Raiffeis. Int.
RDX EUR
RDX® Mining&Me
RDX® Oil&Gas
RHI AG
Rohstoff Bond
Rohstoff Bond
ROTX EUR
Royal Dutch Sh
RTX EUR
RTX Mid Cap EU
RTX® Energy
RTX® Mining&Me
RTX® Oil&Gas
RTX® Telecom
RusHydro
Russischer Sta
S&P 500
S&P® BRIC 40 I
Sberbank
SBITOP
Schoeller-Blec
Semperit AG Ho
SETX® EUR
Severstal OAO
Short CECE
ShortDAX
Silber
Silizium Baske
Sistema GDR
Sistema GDR
Skandinavien P
SMI (Quanto)
SMN Diversifie
Soft Commodity
Soft Commodity
Soft Commodity
Soft Commodity
Soft Commodity
Sojabohnen
Sojabohnenöl
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Alte
Solactive Dima
Solactive Dyna
Solactive Klim
Solactive Nach
Solactive Wass
Stahl-Basket
STOXX® 600 Oil
STRABAG SE
Südafrika Ress
Suedzucker
Surgutneftegaz
T-Hrvatski Tel
Take-Over Ostb
Tatneft GDR
Telecom Basket
Telefonica O2
Telekom Austri
Telekom Polska
Transelectrica
Transgaz
Türkei Value B
Tupras
Turk Hava Yoll
Turk Telekomun
Turkiye Garant
Turkiye IS Ban
Übernahmebaske
Unipetrol
Uniqa Versiche
UTX® EUR
Verbund AG
Vienna Insuran
voestalpine AG
Volkswagen AG
Volkswagen St.
Wasser-Basket
Wein-Basket
Weizen
Weltindex 2
Weltindex plus
Wienerberger A
Wolford AG
Zucker (Sugar)
Zumtobel AG
Detailsuche
Märkte
Bankprodukte
Tools
Persönlicher Bereich
News & Events
Downloads
Über uns
RCB Optionsscheine
->
RCB Zertifikate
->
RCB Funds
Aktien
->
Indizes
->
Währungen
->
Zinsen
->
Rohstoffe
->
Überblick
Optionsscheinsuche
auf Indizes
auf Rohstoffe
auf österreichische Aktien
auf deutsche Aktien
auf osteurop. Aktien
auf internationale Aktien
Neuemissionen
Auslaufende Optionsscheine
Überblick
Zertifikatesuche
Turbo Zertifikate
Index Zertifikate
Short Index Zertifikate
Discount Zertifikate
Garantie Zertifikate
Aktienanleihen
Bonus Zertifikate
Speed Zertifikate
Outperformance Zertifikate
Neuemissionen
Auslaufende Zertifikate
Ausgestoppte Zertifikate
Überblick
Österreich
Deutschland
Euronext
London
Schweiz
Osteuropa
Italien
USA
Überblick
Weltindizes
Europa
USA
Asien
Sonstige
Überblick
EUR/XXX
USD/XXX
Crossrates Europa
Euro Fixkurse
Devisenrechner
Überblick
Euribor
Libor CHF
Libor JPY
Libor USD
Libor GBP
Überblick
für Privatkunden
->
für Firmenkunden
->
für Banken
->
Private Banking
Produkte für Investoren
Produkte für Investoren
ECM
Private Equity
Mergers & Acquisitions
Countertrade, Barter & Offset
Devisenhandel
Produkte für Investoren
Devisenhandel
Überblick
Optionsschein Rechner
Szenario Rechner
Devisen Rechner
Stock Screener
SMS-Kursalarm
SMS-Watchlist
Musterdepot
Factsheet
Newsletter
Flying Ticker
WAP Zugang
PDA Zugang
Konto-Informationen
Depot-Informationen
Überblick
meine.Kursalarme
meine.Watchlist
mein.Musterdepot
mein.Factsheet
mein.Newsletter
mein.Ticker
mein.Konto
mein.Depot
SMS&E-mail Service
Benutzer Profil
Überblick
What's New
Emissionen
Events
->
Interviews & Medien
Website News
Events
Veranstaltungsfotos
Veranstaltungsunterlagen
Wertpapierprospekte
Geschäftsberichte
Broschüren
Überblick
Aktionärsstruktur
Beteiligungsstruktur
Geschäftsleitung
Ansprechpartner
Geschäftsberichte
Presse
->
Karriere
Impressum
Lageplan/Anreise
Überblick
Presseaussendungen
Firmenlogos
Bildmaterial SW
Bildmaterial Farbe
Märkte
/
RCB Optionsscheine
/
auf Indizes
ISIN
Basiswert
C/P
Strike
Fällig
Geld
Brief
Diff.%
Hebel
Impl.
Basiskurs
PDF
WKN
Cap
KESt
Dat/Zeit
Vortag
Vola
Dat/Zeit
AT0000A0G835
ATX
Call
2.900,00
15.07.11
0,690
0,790
+4,55%
31,3
22,58%
2.475,99
RCB20M
-
17:27
17:30
AT0000A0G8G8
ATX
Put
2.400,00
15.07.11
2,610
2,760
-1,88%
9,0
36,38%
2.475,99
RCB200
-
17:27
17:30
AT0000A0G819
ATX
Call
3.200,00
15.07.11
0,250
0,350
+4,17%
70,7
22,58%
2.475,99
RCB20K
-
17:19
17:30
AT0000A0G801
ATX
Call
3.300,00
15.07.11
0,170
0,250
+6,25%
99,0
22,34%
2.475,99
RCB20J
-
17:14
17:30
AT0000A0G884
ATX
Call
2.400,00
15.07.11
2,400
2,520
+2,56%
9,8
21,85%
2.475,99
RCB20S
-
17:28
17:30
AT0000A0G8E3
ATX
Put
2.800,00
15.07.11
4,910
5,060
-1,41%
4,9
34,91%
2.475,99
RCB20Y
-
17:27
17:30
AT0000A0G7Z0
ATX
Call
3.400,00
15.07.11
0,140
0,200
+7,69%
123,8
22,83%
2.475,99
RCB20H
-
17:19
17:30
AT0000A0G868
ATX
Call
2.600,00
15.07.11
1,500
1,600
+2,74%
15,5
20,39%
2.475,99
RCB20Q
-
17:27
17:30
AT0000A0G8C7
ATX
Put
3.200,00
15.07.11
8,080
8,230
-1,10%
3,0
36,38%
2.475,99
RCB20W
-
17:27
17:30
AT0000A0JNS6
ATX
Put
2.200,00
20.01.12
2,350
2,450
-2,08%
10,1
35,40%
2.475,99
RCB6T9
-
17:27
17:30
AT0000A0G843
ATX
Call
2.800,00
15.07.11
0,890
0,990
+2,30%
25,0
22,09%
2.475,99
RCB20N
-
17:27
17:30
AT0000A0G8A1
ATX
Call
2.200,00
15.07.11
3,520
sold
+1,73%
6,8
18,43%
2.475,99
RCB20U
-
17:27
17:30
AT0000A0G8H6
ATX
Put
2.200,00
15.07.11
1,810
1,960
-1,63%
12,6
37,84%
2.475,99
RCB201
-
17:27
17:30
AT0000A0JNT4
ATX
Put
2.400,00
20.01.12
3,230
3,330
-1,52%
7,4
34,42%
2.475,99
RCB6TA
-
17:27
17:30
AT0000A0G827
ATX
Call
3.100,00
15.07.11
0,340
0,440
+3,03%
56,3
22,09%
2.475,99
RCB20L
-
17:19
17:30
AT0000A0G892
ATX
Call
2.300,00
15.07.11
2,940
sold
+2,08%
8,0
22,09%
2.475,99
RCB20T
-
17:27
17:30
AT0000A0G8F0
ATX
Put
2.600,00
15.07.11
3,610
3,760
-1,63%
6,6
34,91%
2.475,99
RCB20Z
-
17:27
17:30
AT0000A0JNR8
ATX
Put
2.000,00
20.01.12
1,720
1,820
-2,27%
13,6
37,35%
2.475,99
RCB6T8
-
17:26
17:30
AT0000A0G876
ATX
Call
2.500,00
15.07.11
1,890
1,990
+2,16%
12,4
21,61%
2.475,99
RCB20R
-
17:27
17:30
AT0000A0G8D5
ATX
Put
3.000,00
15.07.11
6,440
6,590
-1,23%
3,8
35,89%
2.475,99
RCB20X
-
17:27
17:30
AT0000A0G7Y3
ATX
Call
3.500,00
15.07.11
0,100
0,150
0,00%
165,1
22,83%
2.475,99
RCB20G
-
16:26
17:30
AT0000A0G850
ATX
Call
2.700,00
15.07.11
1,160
1,260
+3,57%
19,7
21,85%
2.475,99
RCB20P
-
17:26
17:30
AT0000A0G8B9
ATX
Call
3.000,00
15.07.11
0,520
0,620
+4,00%
39,9
22,83%
2.475,99
RCB20V
-
17:25
17:30
AT0000A0G8J2
ATX Fundamental
Put
3.300,00
15.07.11
2,380
2,580
-3,64%
14,4
34,91%
3.719,87
RCB202
-
17:26
17:30
AT0000A0G8S3
ATX Fundamental
Call
4.100,00
15.07.11
2,210
2,310
+4,74%
16,1
26,12%
3.719,87
RCB21A
-
17:27
17:30
AT0000A0G8Q7
ATX Fundamental
Call
3.700,00
15.07.11
3,860
3,960
+3,49%
9,4
26,61%
3.719,87
RCB208
-
17:27
17:30
AT0000A0G8M6
ATX Fundamental
Call
3.100,00
15.07.11
7,290
7,390
+2,68%
5,0
24,66%
3.719,87
RCB205
-
17:27
17:30
AT0000A0G8K0
ATX Fundamental
Put
3.500,00
15.07.11
3,240
3,440
-3,28%
10,8
34,91%
3.719,87
RCB203
-
17:26
17:30
AT0000A0G8R5
ATX Fundamental
Call
3.500,00
15.07.11
4,860
4,960
+3,40%
7,5
26,61%
3.719,87
RCB209
-
17:28
17:30
AT0000A0G8N4
ATX Fundamental
Call
3.300,00
15.07.11
6,010
6,110
+2,91%
6,1
26,12%
3.719,87
RCB206
-
17:27
17:30
AT0000A0G8P9
ATX Fundamental
Call
3.900,00
15.07.11
2,850
2,950
+4,40%
12,6
25,63%
3.719,87
RCB207
-
17:27
17:30
AT0000A0G8L8
ATX Fundamental
Put
3.700,00
15.07.11
4,290
4,490
-2,94%
8,3
34,91%
3.719,87
RCB204
-
17:27
17:30
AT0000A0JMZ3
ATX®
Call
2.200,00
20.01.12
4,400
4,510
+1,62%
5,5
24,29%
2.475,99
RCB6QY
-
17:27
17:30
AT0000A0CNY9
ATX®
Call
1.900,00
17.09.10
5,720
sold
+1,78%
4,1
118,16%
2.475,99
RCB1QB
-
17:27
17:30
AT0000A0EFS3
ATX®
Call
1.800,00
21.01.11
6,960
sold
+1,46%
3,5
42,72%
2.475,99
RCB3D0
-
17:27
17:30
AT0000A0D6F7
ATX®
Call
1.400,00
17.09.10
10,720
sold
+0,75%
2,2
0,00%
2.475,99
RCB18T
-
17:27
17:30
AT0000A0DZQ7
ATX®
Call
2.900,00
17.09.10
0,001
0,031
0,00%
798,7
44,19%
2.475,99
RCB2R4
-
15:32
17:30
AT0000A0FQ42
ATX®
Call
3.000,00
21.01.11
0,170
0,230
+6,25%
107,7
25,15%
2.475,99
RCB1Y4
-
17:23
17:30
AT0000A0JMU4
ATX®
Call
2.300,00
20.01.12
3,800
3,900
+1,60%
6,3
24,05%
2.475,99
RCB6QZ
-
17:27
17:30
AT0000A0CNW3
ATX®
Call
2.000,00
17.09.10
4,720
sold
+2,16%
4,9
0,00%
2.475,99
RCB1P9
-
17:27
17:30
AT0000A0EKJ2
ATX®
Put
2.200,00
21.01.11
0,480
2,270
-4,00%
10,9
25,63%
2.475,99
RCB31E
-
17:27
17:30
AT0000A0EFU9
ATX®
Call
1.600,00
21.01.11
8,880
sold
+1,14%
2,8
44,68%
2.475,99
RCB3D2
-
17:27
17:30
AT0000A0JMS8
ATX®
Call
2.100,00
20.01.12
5,040
5,140
+1,41%
4,8
24,05%
2.475,99
RCB6QX
-
17:27
17:30
AT0000A0D774
ATX®
Put
1.500,00
17.09.10
0,001
sold
0,00%
37,0
83,50%
2.475,99
RCB19K
-
15:32
17:30
AT0000A0EKH6
ATX®
Put
2.000,00
21.01.11
0,140
sold
-12,50%
14,3
25,63%
2.475,99
RCB31D
-
17:27
17:30
AT0000A0JMV2
ATX®
Call
2.400,00
20.01.12
3,230
3,330
+1,89%
7,4
23,80%
2.475,99
RCB6R4
-
17:27
17:30
AT0000A0DPJ3
ATX®
Call
2.600,00
17.09.10
0,060
sold
+50,00%
22,5
82,52%
2.475,99
RCB2NV
-
17:28
17:30
AT0000A0DZN4
ATX®
Call
2.500,00
17.09.10
0,330
0,430
+13,79%
57,6
24,66%
2.475,99
RCB2R2
-
17:25
17:30
AT0000A0EFQ7
ATX®
Call
2.100,00
21.01.11
4,150
sold
+1,97%
5,5
36,38%
2.475,99
RCB3DY
-
17:27
17:30
AT0000A0DPG9
ATX®
Call
2.800,00
17.09.10
0,001
sold
0,00%
34,4
22,58%
2.475,99
RCB2NT
-
15:32
17:30
AT0000A0EFN4
ATX®
Call
2.300,00
21.01.11
2,600
sold
+2,77%
9,0
25,63%
2.475,99
RCB3DW
-
17:27
17:30
AT0000A0JMX8
ATX®
Call
2.600,00
20.01.12
2,280
2,380
+2,24%
10,4
23,32%
2.475,99
RCB6R2
-
17:27
17:30
AT0000A0CSR2
ATX®
Put
1.600,00
17.09.10
0,001
sold
0,00%
28,1
73,73%
2.475,99
RCB1T4
-
15:33
17:30
AT0000A0FQ26
ATX®
Call
3.400,00
21.01.11
0,040
0,080
+33,33%
309,5
28,56%
2.475,99
RCB1Y2
-
17:23
17:30
AT0000A0D6D2
ATX®
Call
1.600,00
17.09.10
8,720
sold
+0,93%
2,7
188,48%
2.475,99
RCB18R
-
17:27
17:30
AT0000A0DZP9
ATX®
Call
2.700,00
17.09.10
0,015
0,065
+200,00%
380,9
32,47%
2.475,99
RCB2R3
-
17:25
17:30
AT0000A0EFT1
ATX®
Call
1.700,00
21.01.11
7,890
sold
+1,28%
3,1
42,24%
2.475,99
RCB3D1
-
17:27
17:30
AT0000A0EFJ2
ATX®
Call
2.700,00
21.01.11
0,690
0,790
+4,55%
31,3
25,63%
2.475,99
RCB3DS
-
17:25
17:30
AT0000A0JMY6
ATX®
Call
2.700,00
20.01.12
1,900
2,000
+2,70%
12,4
23,07%
2.475,99
RCB6R3
-
17:28
17:30
AT0000A0D6E0
ATX®
Call
1.500,00
17.09.10
9,720
sold
+0,83%
2,4
216,80%
2.475,99
RCB18S
-
17:27
17:30
AT0000A0DZR5
ATX®
Call
2.100,00
17.09.10
3,720
sold
+2,76%
6,3
0,00%
2.475,99
RCB2R5
-
17:27
17:30
AT0000A0EFH6
ATX®
Call
2.600,00
21.01.11
0,980
1,080
+4,26%
22,9
25,15%
2.475,99
RCB3DR
-
17:27
17:30
AT0000A0CNX1
ATX®
Call
2.200,00
17.09.10
2,720
sold
+3,82%
7,4
0,00%
2.475,99
RCB1QA
-
17:27
17:30
AT0000A0EKK0
ATX®
Put
2.400,00
21.01.11
1,170
1,370
-3,31%
18,1
29,05%
2.475,99
RCB31F
-
17:27
17:30
AT0000A0D782
ATX®
Put
1.400,00
17.09.10
0,001
sold
0,00%
45,9
251,95%
2.475,99
RCB19L
-
15:32
17:30
AT0000A0EKG8
ATX®
Put
1.800,00
21.01.11
0,050
sold
0,00%
23,4
28,56%
2.475,99
RCB31C
-
16:26
17:30
AT0000A0CNV5
ATX®
Call
1.800,00
17.09.10
6,720
sold
+1,20%
3,5
0,00%
2.475,99
RCB1P8
-
17:27
17:30
AT0000A0EFL8
ATX®
Call
2.500,00
21.01.11
1,390
1,490
+3,73%
16,6
25,63%
2.475,99
RCB3DU
-
17:27
17:30
AT0000A0EFV7
ATX®
Call
2.000,00
21.01.11
5,030
sold
+2,03%
4,7
37,35%
2.475,99
RCB3D3
-
17:27
17:30
AT0000A0DPH7
ATX®
Call
2.400,00
17.09.10
4,000
4,100
+179,72%
6,0
30,52%
2.475,99
RCB2NU
-
24.08.
17:30
AT0000A0JMT6
ATX®
Call
2.800,00
20.01.12
1,600
1,700
+2,56%
14,6
23,32%
2.475,99
RCB6R0
-
17:25
17:30
AT0000A0FQ34
ATX®
Call
3.200,00
21.01.11
0,060
0,110
+20,00%
225,1
25,63%
2.475,99
RCB1Y3
-
17:14
17:30
AT0000A0JMW0
ATX®
Call
2.500,00
20.01.12
2,660
2,760
+2,31%
9,0
22,83%
2.475,99
RCB6R1
-
17:28
17:30
AT0000A0DPF1
ATX®
Call
3.000,00
17.09.10
0,001
sold
0,00%
53,8
33,94%
2.475,99
RCB2NS
-
15:32
17:30
AT0000A0DZM6
ATX®
Call
2.300,00
17.09.10
1,750
sold
+5,42%
11,5
0,00%
2.475,99
RCB2R1
-
17:27
17:30
AT0000A0EFP9
ATX®
Call
2.200,00
21.01.11
3,320
sold
+2,47%
7,3
25,63%
2.475,99
RCB3DX
-
17:27
17:30
AT0000A0EFK0
ATX®
Call
2.800,00
21.01.11
0,450
0,550
+4,65%
45,0
25,63%
2.475,99
RCB3DT
-
17:26
17:30
AT0000A0JMR0
ATX®
Call
2.000,00
20.01.12
5,710
5,810
+1,42%
4,3
23,32%
2.475,99
RCB6QW
-
17:27
17:30
AT0000A0CSQ4
ATX®
Put
1.700,00
17.09.10
0,001
sold
0,00%
22,7
63,96%
2.475,99
RCB1T3
-
15:32
17:30
AT0000A0FQ59
ATX®
Call
2.800,00
21.01.11
0,000
-
-
%
0,0
0,00%
2.475,99
RCB1Y5
-
17:30
AT0000A0D6G5
ATX®
Call
1.700,00
17.09.10
7,720
sold
+1,05%
3,0
0,00%
2.475,99
RCB18U
-
17:27
17:30
AT0000A0EFM6
ATX®
Call
2.400,00
21.01.11
1,920
2,020
+3,23%
12,3
26,12%
2.475,99
RCB3DV
-
17:27
17:30
AT0000A0EFR5
ATX®
Call
1.900,00
21.01.11
5,990
sold
+1,70%
4,0
41,26%
2.475,99
RCB3DZ
-
17:27
17:30
AT0000A0GUA5
CECExt®
Call
1.300,00
15.06.11
1,100
1,180
+2,80%
10,5
31,98%
1.235,26
RCB4EV
-
17:03
17:30
AT0000A0GU86
CECExt®
Call
1.200,00
15.06.11
1,500
1,580
+2,74%
7,8
31,49%
1.235,26
RCB4ET
-
16:52
17:30
AT0000A0GU94
CECExt®
Call
1.100,00
15.06.11
2,010
2,090
+3,08%
5,9
30,03%
1.235,26
RCB4EU
-
16:34
17:30
AT0000A0GUB3
CECExt®
Call
1.400,00
15.06.11
0,800
0,880
+3,90%
14,0
32,96%
1.235,26
RCB4EW
-
16:34
17:30
AT0000A0E4H7
CECE® Banking
Call
700,00
17.09.10
3,690
3,740
+1,37%
2,9
145,51%
1.066,24
RCB2VA
-
19:25
17:30
AT0000A0GU37
CECE® EUR
Call
2.000,00
15.06.11
2,040
2,120
+3,55%
9,3
32,47%
1.978,02
RCB4EN
-
16:52
17:30
AT0000A0GUM0
CECE® EUR
Put
2.000,00
15.06.11
2,690
2,770
-2,89%
7,1
37,84%
1.978,02
RCB4E6
-
16:50
17:30
AT0000A0GU78
CECE® EUR
Call
1.900,00
15.06.11
2,470
2,550
+3,78%
7,8
31,98%
1.978,02
RCB4ES
-
17:02
17:30
AT0000A0GUK4
CECE® EUR
Put
2.200,00
15.06.11
4,000
4,080
-2,20%
4,8
38,82%
1.978,02
RCB4E4
-
17:01
17:30
AT0000A0GUL2
CECE® EUR
Put
1.900,00
15.06.11
2,130
2,210
-2,74%
9,0
37,84%
1.978,02
RCB4E5
-
16:58
17:30
AT0000A0GU52
CECE® EUR
Call
2.200,00
15.06.11
1,370
1,450
+3,79%
13,6
33,45%
1.978,02
RCB4EQ
-
16:52
17:30
AT0000A0GU60
CECE® EUR
Call
1.800,00
15.06.11
2,960
3,040
+3,14%
6,5
31,49%
1.978,02
RCB4ER
-
17:02
17:30
AT0000A0GU45
CECE® EUR
Call
2.100,00
15.06.11
1,680
1,760
+3,70%
11,2
32,96%
1.978,02
RCB4EP
-
16:50
17:30
AT0000A0E4K1
CECE® Health Care
Call
2.000,00
17.09.10
0,010
0,410
0,00%
45,3
63,96%
1.855,94
RCB2VC
-
16:47
17:30
AT0000A0E4P0
CECE® Oil&Gas
Call
1.000,00
17.09.10
3,200
3,250
+3,90%
4,1
91,31%
1.319,00
RCB2VG
-
19:28
17:30
AT0000A0E4U0
CTX® EUR
Call
1.500,00
17.09.10
4,170
4,230
+1,46%
4,5
92,29%
1.909,37
RCB2VM
-
19:28
17:30
AT0000A0J8P6
EURO STOXX 50®
Put
2.600,00
17.12.10
7,350
7,550
-20,20%
36,4
23,56%
2.746,23
RCB6KT
2.100,00
19:28
17:43
AT0000A0G652
EURO STOXX 50®
Put
2.550,00
17.12.10
0,690
0,940
-25,00%
29,2
30,52%
2.746,23
RCB2ZT
-
19:27
17:43
AT0000A0G678
EURO STOXX 50®
Put
2.000,00
17.09.10
0,010
0,260
0,00%
105,6
124,02%
2.746,23
RCB2ZV
-
08:59
17:43
AT0000A0G5M2
EURO STOXX 50®
Call
2.700,00
17.06.11
2,150
2,350
+6,97%
11,7
22,58%
2.746,23
RCB2Y9
-
19:28
17:43
AT0000A0G538
EURO STOXX 50®
Call
2.400,00
17.09.10
3,540
3,740
+12,03%
7,3
67,87%
2.746,23
RCB2YR
-
19:28
17:43
AT0000A0G5X9
EURO STOXX 50®
Put
3.000,00
17.06.11
4,120
4,370
-5,72%
6,3
28,56%
2.746,23
RCB2ZK
-
19:28
17:43
AT0000A0G5C3
EURO STOXX 50®
Call
2.200,00
17.12.10
5,540
5,740
+5,73%
4,8
37,35%
2.746,23
RCB2Y0
-
19:28
17:43
AT0000A0G686
EURO STOXX 50®
Put
2.200,00
17.09.10
0,010
0,260
0,00%
105,6
95,21%
2.746,23
RCB2ZW
-
08:59
17:43
AT0000A0G5K6
EURO STOXX 50®
Call
3.750,00
17.12.10
0,010
0,210
0,00%
130,8
39,79%
2.746,23
RCB2Y7
-
08:59
17:43
AT0000A0G553
EURO STOXX 50®
Call
2.800,00
17.09.10
0,210
0,410
+50,00%
67,0
29,54%
2.746,23
RCB2YT
-
19:27
17:43
AT0000A0G5V3
EURO STOXX 50®
Put
3.300,00
17.06.11
6,500
6,750
-4,97%
4,1
30,52%
2.746,23
RCB2ZH
-
19:28
17:43
AT0000A0G5A7
EURO STOXX 50®
Call
3.800,00
17.09.10
0,001
0,201
0,00%
136,6
110,35%
2.746,23
RCB2YY
-
08:59
17:43
AT0000A0G629
EURO STOXX 50®
Put
3.150,00
17.12.10
4,110
4,360
-9,07%
6,3
24,05%
2.746,23
RCB2ZQ
-
19:28
17:43
AT0000A0G694
EURO STOXX 50®
Put
2.400,00
17.09.10
0,010
0,260
0,00%
105,6
66,89%
2.746,23
RCB2ZX
-
08:59
17:43
AT0000A0G5H2
EURO STOXX 50®
Call
3.150,00
17.12.10
0,030
0,230
-40,00%
119,4
22,83%
2.746,23
RCB2Y5
-
19:02
17:43
AT0000A0G5U5
EURO STOXX 50®
Put
3.500,00
17.06.11
8,340
8,590
-4,25%
3,2
33,45%
2.746,23
RCB2ZG
-
19:28
17:43
AT0000A0G5P5
EURO STOXX 50®
Call
3.100,00
17.06.11
0,540
0,740
+22,73%
37,1
20,14%
2.746,23
RCB2ZB
-
19:28
17:43
AT0000A0G587
EURO STOXX 50®
Call
3.400,00
17.09.10
0,001
0,201
0,00%
136,6
81,54%
2.746,23
RCB2YW
-
08:59
17:43
AT0000A0G603
EURO STOXX 50®
Put
2.500,00
17.06.11
1,690
1,940
-5,59%
14,2
32,47%
2.746,23
RCB2ZN
-
19:03
17:43
AT0000A0G546
EURO STOXX 50®
Call
2.600,00
17.09.10
1,600
1,800
+23,08%
15,3
42,24%
2.746,23
RCB2YS
-
19:28
17:43
AT0000A0G5F6
EURO STOXX 50®
Call
2.850,00
17.12.10
0,710
0,910
+2,90%
30,2
23,32%
2.746,23
RCB2Y3
-
19:28
17:43
AT0000A0J8Q4
EURO STOXX 50®
Put
2.900,00
17.12.10
18,980
19,180
-12,82%
14,3
15,01%
2.746,23
RCB6KU
2.300,00
19:28
17:43
AT0000A0G5N0
EURO STOXX 50®
Call
2.900,00
17.06.11
1,170
1,370
+17,00%
20,0
21,12%
2.746,23
RCB2ZA
-
19:28
17:43
AT0000A0G561
EURO STOXX 50®
Call
3.000,00
17.09.10
0,010
0,210
0,00%
130,8
45,17%
2.746,23
RCB2YU
-
08:59
17:43
AT0000A0G5Y7
EURO STOXX 50®
Put
2.900,00
17.06.11
3,470
3,720
-5,96%
7,4
29,05%
2.746,23
RCB2ZL
-
19:28
17:43
AT0000A0G5S9
EURO STOXX 50®
Call
3.700,00
17.06.11
0,010
0,210
0,00%
130,8
23,32%
2.746,23
RCB2ZE
-
08:59
17:43
AT0000A0G5D1
EURO STOXX 50®
Call
2.500,00
17.12.10
2,940
3,140
+6,91%
8,7
30,03%
2.746,23
RCB2Y1
-
19:28
17:43
AT0000A0G645
EURO STOXX 50®
Put
2.750,00
17.12.10
1,330
1,580
-20,36%
17,4
26,12%
2.746,23
RCB2ZS
-
19:28
17:43
AT0000A0G5L4
EURO STOXX 50®
Call
3.850,00
17.12.10
0,010
0,210
0,00%
130,8
42,24%
2.746,23
RCB2Y8
-
08:59
17:43
AT0000A0G5T7
EURO STOXX 50®
Call
4.000,00
17.06.11
0,010
0,210
0,00%
130,8
27,59%
2.746,23
RCB2ZF
-
08:59
17:43
AT0000A0G5W1
EURO STOXX 50®
Put
3.100,00
17.06.11
4,840
5,090
-5,65%
5,4
29,05%
2.746,23
RCB2ZJ
-
19:28
17:43
AT0000A0G5R1
EURO STOXX 50®
Call
3.500,00
17.06.11
0,040
0,240
+100,00%
114,4
20,87%
2.746,23
RCB2ZD
-
16:56
17:43
AT0000A0G5B5
EURO STOXX 50®
Call
2.000,00
17.12.10
7,400
7,600
+4,23%
3,6
42,24%
2.746,23
RCB2YZ
-
19:28
17:43
AT0000A0G637
EURO STOXX 50®
Put
2.950,00
17.12.10
2,430
2,680
-14,13%
10,2
22,83%
2.746,23
RCB2ZR
-
19:28
17:43
AT0000A0G5J8
EURO STOXX 50®
Call
3.350,00
17.12.10
0,010
0,210
0,00%
130,8
28,56%
2.746,23
RCB2Y6
-
08:59
17:43
AT0000A0G6B3
EURO STOXX 50®
Put
2.800,00
17.09.10
0,650
0,900
-32,99%
30,5
27,10%
2.746,23
RCB2ZZ
-
19:28
17:43
AT0000A0G5Q3
EURO STOXX 50®
Call
3.300,00
17.06.11
0,200
0,400
+33,33%
68,7
20,14%
2.746,23
RCB2ZC
-
19:02
17:43
AT0000A0G595
EURO STOXX 50®
Call
3.600,00
17.09.10
0,001
0,201
0,00%
136,6
96,19%
2.746,23
RCB2YX
-
08:59
17:43
AT0000A0G611
EURO STOXX 50®
Put
3.350,00
17.12.10
6,090
6,340
-6,16%
4,3
30,03%
2.746,23
RCB2ZP
-
19:28
17:43
AT0000A0G5G4
EURO STOXX 50®
Call
3.000,00
17.12.10
0,210
0,410
-8,70%
67,0
21,61%
2.746,23
RCB2Y4
-
19:27
17:43
AT0000A0G579
EURO STOXX 50®
Call
3.200,00
17.09.10
0,001
0,201
0,00%
136,6
63,96%
2.746,23
RCB2YV
-
08:59
17:43
AT0000A0G660
EURO STOXX 50®
Put
3.000,00
17.09.10
2,370
2,620
-14,13%
10,5
33,94%
2.746,23
RCB2ZU
-
19:28
17:43
AT0000A0G6A5
EURO STOXX 50®
Put
2.600,00
17.09.10
0,040
0,290
-66,67%
94,7
39,31%
2.746,23
RCB2ZY
-
19:02
17:43
AT0000A0G5Z4
EURO STOXX 50®
Put
2.700,00
17.06.11
2,430
2,680
-5,81%
10,2
30,03%
2.746,23
RCB2ZM
-
19:28
17:43
AT0000A0G5E9
EURO STOXX 50®
Call
2.650,00
17.12.10
1,820
2,040
+6,43%
13,5
27,10%
2.746,23
RCB2Y2
-
19:28
17:43
AT0000A0E566
HTX® EUR
Call
3.000,00
17.09.10
7,120
7,270
+0,85%
5,1
80,57%
3.703,65
RCB2VZ
-
19:28
17:30
AT0000A0E640
PTX® EUR
Call
1.000,00
17.09.10
3,700
3,760
+5,11%
3,6
114,26%
1.366,04
RCB25R
-
19:28
17:30
AT0000A0E665
PX® Index
Call
1.100,00
17.09.10
3,670
3,820
-2,39%
12,4
57,13%
1.171,10
RCB25T
-
19:28
16:08
AT0000A0H0F6
RDX® EUR
Call
1.500,00
17.12.10
0,860
1,100
+2,38%
12,9
48,10%
1.416,98
RCB5J9
-
19:12
17:30
AT0000A0E673
RDX® EUR
Call
1.050,00
17.09.10
3,550
3,790
-0,28%
3,7
116,21%
1.416,98
RCB25U
-
19:28
17:30
AT0000A0H0K6
RDX® EUR
Put
1.300,00
17.12.10
0,740
0,980
-2,63%
14,5
51,27%
1.416,98
RCB5KD
-
19:03
17:30
AT0000A0H0E9
RDX® EUR
Call
1.400,00
17.12.10
1,320
1,560
+2,33%
9,1
49,32%
1.416,98
RCB5J8
-
19:28
17:30
AT0000A0JD35
RDX® USD
Call
1.700,00
17.06.11
2,360
2,600
+1,72%
0,0
0,00%
-
RCB6L7
-
19:13
00:00
AT0000A0JD50
RDX® USD
Call
1.500,00
17.06.11
3,000
3,240
+1,69%
0,0
0,00%
-
RCB6L5
-
19:13
00:00
AT0000A0JDF4
RDX® USD
Put
1.500,00
17.06.11
1,910
2,150
-2,55%
0,0
0,00%
-
RCB6LH
-
18:54
00:00
AT0000A0JD43
RDX® USD
Call
1.600,00
17.06.11
2,670
2,910
+2,30%
0,0
0,00%
-
RCB6L6
-
19:28
00:00
AT0000A0JDE7
RDX® USD
Put
1.300,00
17.06.11
1,160
1,400
-3,33%
0,0
0,00%
-
RCB6LG
-
18:53
00:00
AT0000A0E699
ROTX® EUR
Call
5.200,00
17.09.10
16,770
17,290
-1,47%
4,0
110,35%
6.865,25
RCB25W
-
19:27
17:30
AT0000A0JD68
RTX® EUR
Call
2.700,00
17.06.11
3,470
3,750
+1,76%
6,4
57,13%
2.390,56
RCB6LA
-
19:28
17:30
AT0000A0E6C3
RTX® EUR
Call
1.650,00
17.09.10
7,300
7,580
+2,38%
3,2
129,88%
2.390,56
RCB25Z
-
19:28
17:30
AT0000A0JD84
RTX® EUR
Call
2.300,00
17.06.11
4,970
5,250
+1,84%
4,6
57,13%
2.390,56
RCB6L8
-
19:28
17:30
AT0000A0JD76
RTX® EUR
Call
2.500,00
17.06.11
4,160
4,440
+1,96%
5,4
57,13%
2.390,56
RCB6L9
-
19:28
17:30
AT0000A0E6D1
RTX® Mid EUR
Call
1.300,00
17.09.10
8,450
8,850
+5,89%
2,5
168,95%
2.170,17
RCB250
-
19:28
17:30
AT0000A0E6N0
SETX® EUR
Call
1.000,00
17.09.10
0,720
0,910
0,00%
11,7
66,89%
1.062,49
RCB259
-
16:49
17:30
AT0000A0E6J8
SETX® EUR
Call
1.200,00
17.09.10
0,020
0,200
0,00%
53,1
76,66%
1.062,49
RCB255
-
16:47
17:30
AT0000A0E6K6
SETX® EUR
Call
1.300,00
17.09.10
0,010
0,190
0,00%
55,9
102,54%
1.062,49
RCB256
-
16:47
17:30
AT0000A0E6P5
SETX® EUR
Call
1.100,00
17.09.10
0,180
0,370
-5,26%
28,7
62,99%
1.062,49
RCB26A
-
16:49
17:30
Auswahl
Zum besseren Finden von Wertpapieren nutzen Sie die
Wertpapiersuche
Wertpapiersuche
mein.Factsheet
Wertpapierprospekte
KESt-Kommentar
EU-QuSt – Einordnung Raiffeisen Centrobank-Produkte
Strukturierte Produkte
T: +43-1-51520-484
F: +43-1-51520-451
E:
produkte@rcb.at
weitere Infos...
© 2004 Raiffeisen CENTROBANK |
Home
|
Rechtshinweise
|
Impressum
|
AGB
|
WAG 2007
|
BWG-Text
|
ECG-Text
|
Inhaltsverzeichnis