Raiffeisen CENTROBANK: auf österreichische Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf österreichische Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0EFF0	A-TEC Industries AG	Call	12,00	21.01.11	0,001	0,021	0,00%	56,4	74,71%	5,92
RCB3DP			-		12:03					17:35
AT0000A0EFG8	A-TEC Industries AG	Call	9,00	21.01.11	0,001	0,031	-50,00%	38,2	57,13%	5,92
RCB3DQ			-		15:26					17:35
AT0000A0EUH5	A-TEC Industries AG	Call	15,00	21.01.11	0,001	sold	0,00%	1.184,0	58,11%	5,92
RCB33R			-		12:03					17:35
AT0000A0GJV4	A-TEC Industries AG	Call	10,00	15.07.11	0,028	0,048	-3,45%	24,7	50,29%	5,92
RCB4CP			15,00		15:30					17:35
AT0000A0G7U1	A-TEC Industries AG	Call	8,00	15.07.11	0,080	0,100	0,00%	11,8	49,32%	5,92
RCB20C			-		12:03					17:35
AT0000A0G7V9	A-TEC Industries AG	Call	14,00	15.07.11	0,001	0,021	0,00%	56,4	57,13%	5,92
RCB20D			-		12:03					17:35
AT0000A0G7W7	A-TEC Industries AG	Call	11,00	15.07.11	0,016	0,036	-5,88%	32,9	51,27%	5,92
RCB20E			-		15:28					17:35
AT0000A0G7X5	A-TEC Industries AG	Put	11,00	15.07.11	1,020	1,040	+0,99%	1,2	42,72%	5,92
RCB20F			-		17:02					17:35
AT0000A0JJG9	A-TEC Industries AG	Call	10,00	20.01.12	0,067	0,087	-2,90%	13,6	48,58%	5,92
RCB6QM			14,00		17:02					17:35
AT0000A0JH49	A-TEC Industries AG	Call	12,00	20.01.12	0,043	0,063	-4,44%	18,8	51,27%	5,92
RCB6P9			-		17:02					17:35
AT0000A0JH64	A-TEC Industries AG	Call	15,00	20.01.12	0,013	0,033	0,00%	35,9	52,25%	5,92
RCB6PB			-		12:03					17:35
AT0000A0JH56	A-TEC Industries AG	Call	9,00	20.01.12	0,100	0,120	0,00%	9,9	49,32%	5,92
RCB6PA			-		16:47					17:35
AT0000A0EF87	Agrana	Call	60,00	21.01.11	2,600	2,690	-1,89%	5,3	36,38%	71,42
RCB3DG			-		17:18					17:35
AT0000A0EF95	Agrana	Call	65,00	21.01.11	1,910	1,980	-2,05%	7,2	35,89%	71,42
RCB3DH			-		17:18					17:35
AT0000A0EUG7	Agrana	Call	75,00	21.01.11	0,910	0,970	-3,19%	14,7	35,40%	71,42
RCB33Q			-		17:18					17:35
AT0000A0EUF9	Agrana	Call	70,00	21.01.11	1,340	1,410	-2,90%	10,1	35,40%	71,42
RCB33P			-		17:18					17:35
AT0000A0CNP7	Agrana	Call	45,00	17.09.10	5,220	5,380	-0,95%	2,7	153,32%	71,42
RCB1P2			-		17:18					17:35
AT0000A0CNQ5	Agrana	Call	40,00	17.09.10	6,220	6,380	-0,80%	2,2	186,52%	71,42
RCB1P3			-		17:18					17:35
AT0000A0CNN2	Agrana	Call	50,00	17.09.10	4,230	4,370	-1,17%	3,3	120,12%	71,42
RCB1P1			-		17:18					17:35
AT0000A0EFA1	Agrana	Call	55,00	21.01.11	3,410	3,530	-1,45%	4,0	38,82%	71,42
RCB3DJ			-		17:18					17:35
AT0000A0GJT8	Agrana Beteiligungs AG	Call	65,00	15.07.11	1,640	1,710	-1,20%	8,4	15,99%	71,42
RCB4CM			80,00		17:18					17:35
AT0000A0JGZ5	Agrana Beteiligungs AG	Call	78,00	20.01.12	1,530	1,600	-1,29%	8,9	30,03%	71,42
RCB6P4			-		17:18					17:35
AT0000A0JGX0	Agrana Beteiligungs AG	Call	73,00	20.01.12	1,890	1,960	-1,56%	7,3	29,54%	71,42
RCB6P2			-		17:18					17:35
AT0000A0JGY8	Agrana Beteiligungs AG	Call	68,00	20.01.12	2,330	2,400	-1,27%	6,0	29,54%	71,42
RCB6P3			-		17:18					17:35
AT0000A0G7H8	Agrana St.	Call	60,00	15.07.11	2,920	3,080	-2,34%	4,6	32,96%	71,42
RCB2Z1			-		17:25					17:35
AT0000A0G7J4	Agrana St.	Call	70,00	15.07.11	1,810	1,880	-1,63%	7,7	31,49%	71,42
RCB2Z2			-		17:18					17:35
AT0000A0G7K2	Agrana St.	Call	65,00	15.07.11	2,280	2,440	-2,98%	5,9	32,47%	71,42
RCB2Z3			-		17:25					17:35
AT0000A0JJE4	Agrana St.	Call	70,00	20.01.12	1,720	1,790	-1,15%	8,0	22,83%	71,42
RCB6QK			90,00		17:18					17:35
AT0000A0G7G0	Agrana St.	Call	75,00	15.07.11	1,360	1,430	-2,16%	10,0	31,49%	71,42
RCB2Z0			-		17:18					17:35
AT0000A0EFE3	Andritz AG	Call	28,00	21.01.11	4,390	4,430	+0,23%	2,3	47,61%	49,95
RCB3DN			-		17:26					17:35
AT0000A0GJU6	Andritz AG	Call	45,00	15.07.11	1,410	1,430	+0,71%	7,0	21,85%	49,95
RCB4CN			65,00		16:32					17:35
AT0000A0G7P1	Andritz AG	Call	50,00	15.07.11	1,310	1,330	+0,77%	7,5	34,91%	49,95
RCB2Z7			-		17:18					17:35
AT0000A0G7Q9	Andritz AG	Call	54,00	15.07.11	1,010	1,030	+1,00%	9,7	35,40%	49,95
RCB2Z8			-		17:22					17:35
AT0000A0G7R7	Andritz AG	Call	58,00	15.07.11	0,760	0,780	0,00%	12,8	35,40%	49,95
RCB2Z9			-		16:32					17:35
AT0000A0G7S5	Andritz AG	Put	41,00	15.07.11	0,630	0,670	0,00%	14,9	42,72%	49,95
RCB20A			-		14:54					17:35
AT0000A0G7T3	Andritz AG	Call	47,00	15.07.11	1,590	1,620	+0,63%	6,2	34,91%	49,95
RCB20B			-		17:18					17:35
AT0000A0G7L0	Andritz AG	Call	44,00	15.07.11	1,910	1,940	+0,53%	5,1	34,42%	49,95
RCB2Z4			-		17:18					17:35
AT0000A0G7M8	Andritz AG	Call	41,00	15.07.11	2,290	2,320	+0,44%	4,3	34,42%	49,95
RCB2Z5			-		17:18					17:35
AT0000A0G7N6	Andritz AG	Call	38,00	15.07.11	2,700	2,740	+0,37%	3,6	33,45%	49,95
RCB2Z6			-		17:26					17:35
AT0000A0EFC7	Andritz AG	Call	36,00	21.01.11	2,850	2,890	+0,35%	3,5	38,33%	49,95
RCB3DL			-		17:26					17:35
AT0000A0EBY0	Andritz AG	Call	30,00	21.01.11	2,570	2,600	0,00%	3,8	0,00%	49,95
RCB296			45,00		17:26					17:35
AT0000A0EKF0	Andritz AG	Put	30,00	21.01.11	0,010	0,060	0,00%	166,5	52,25%	49,95
RCB31B			-		12:03					17:35
AT0000A0DPA2	Andritz AG	Call	35,00	17.09.10	2,970	3,010	+0,34%	3,3	94,24%	49,95
RCB2NM			-		17:25					17:35
AT0000A0JJF1	Andritz AG	Call	50,00	20.01.12	1,400	1,420	+0,72%	7,0	28,56%	49,95
RCB6QL			75,00		17:18					17:35
AT0000A0EFB9	Andritz AG	Call	32,00	21.01.11	3,610	3,650	+0,56%	2,7	42,24%	49,95
RCB3DK			-		17:18					17:35
AT0000A0EFD5	Andritz AG	Call	40,00	21.01.11	2,160	2,200	+0,47%	4,5	37,35%	49,95
RCB3DM			-		17:26					17:35
AT0000A0G0G5	Andritz AG	Call	40,00	21.01.11	1,670	1,690	+0,60%	5,9	0,00%	49,95
RCB2WW			55,00		16:32					17:35
AT0000A0G0Y8	Andritz AG	Call	48,00	21.01.11	1,090	1,110	0,00%	9,2	35,89%	49,95
RCB2W6			-		17:25					17:35
AT0000A0CNS1	Andritz AG	Call	30,00	17.09.10	3,930	4,050	+0,26%	2,5	163,09%	49,95
RCB1P5			-		17:25					17:35
AT0000A0CNT9	Andritz AG	Call	20,00	17.09.10	5,910	6,070	+0,17%	1,6	275,39%	49,95
RCB1P6			-		17:25					17:35
AT0000A0CNU7	Andritz AG	Call	25,00	17.09.10	4,920	5,060	+0,20%	2,0	220,70%	49,95
RCB1P7			-		17:25					17:35
AT0000A0CNR3	Andritz AG	Call	15,00	17.09.10	6,910	7,070	+0,14%	1,4	394,53%	49,95
RCB1P4			-		17:25					17:35
AT0000A0CSP6	Andritz AG	Put	20,00	17.09.10	0,001	sold	0,00%	9.990,0	161,13%	49,95
RCB1T2			-		12:03					17:35
AT0000A0JH15	Andritz AG	Call	60,00	20.01.12	1,040	1,060	0,00%	9,4	35,89%	49,95
RCB6P6			-		16:32					17:35
AT0000A0JH23	Andritz AG	Call	55,00	20.01.12	1,330	1,350	+0,76%	7,4	35,40%	49,95
RCB6P7			-		17:11					17:35
AT0000A0JH07	Andritz AG	Call	50,00	20.01.12	1,690	1,720	+0,60%	5,8	35,40%	49,95
RCB6P5			-		17:18					17:35
AT0000A0JH31	Andritz AG	Call	45,00	20.01.12	2,140	2,170	+0,47%	4,6	34,91%	49,95
RCB6P8			-		17:22					17:35
AT0000A0FQ18	Andritz AG	Call	44,00	21.01.11	1,570	1,600	+0,64%	6,2	36,87%	49,95
RCB1Y1			-		17:18					17:35
AT0000A0JNT4	ATX	Put	2.400,00	20.01.12	3,230	3,330	-1,52%	7,4	34,42%	2.475,99
RCB6TA			-		17:27					17:30
AT0000A0G7Y3	ATX	Call	3.500,00	15.07.11	0,100	0,150	0,00%	165,1	22,83%	2.475,99
RCB20G			-		16:26					17:30
AT0000A0G7Z0	ATX	Call	3.400,00	15.07.11	0,140	0,200	+7,69%	123,8	22,83%	2.475,99
RCB20H			-		17:19					17:30
AT0000A0G8A1	ATX	Call	2.200,00	15.07.11	3,520	sold	+1,73%	7,0	18,43%	2.475,99
RCB20U			-		17:27					17:30
AT0000A0G8B9	ATX	Call	3.000,00	15.07.11	0,520	0,620	+4,00%	39,9	22,83%	2.475,99
RCB20V			-		17:25					17:30
AT0000A0G8C7	ATX	Put	3.200,00	15.07.11	8,080	8,230	-1,10%	3,0	36,38%	2.475,99
RCB20W			-		17:27					17:30
AT0000A0G8D5	ATX	Put	3.000,00	15.07.11	6,440	6,590	-1,23%	3,8	35,89%	2.475,99
RCB20X			-		17:27					17:30
AT0000A0G8E3	ATX	Put	2.800,00	15.07.11	4,910	5,060	-1,41%	4,9	34,91%	2.475,99
RCB20Y			-		17:27					17:30
AT0000A0G8F0	ATX	Put	2.600,00	15.07.11	3,610	3,760	-1,63%	6,6	34,91%	2.475,99
RCB20Z			-		17:27					17:30
AT0000A0G8G8	ATX	Put	2.400,00	15.07.11	2,610	2,760	-1,88%	9,0	36,38%	2.475,99
RCB200			-		17:27					17:30
AT0000A0G8H6	ATX	Put	2.200,00	15.07.11	1,810	1,960	-1,63%	12,6	37,84%	2.475,99
RCB201			-		17:27					17:30
AT0000A0G819	ATX	Call	3.200,00	15.07.11	0,250	0,350	+4,17%	70,7	22,58%	2.475,99
RCB20K			-		17:19					17:30
AT0000A0G827	ATX	Call	3.100,00	15.07.11	0,340	0,440	+3,03%	56,3	22,09%	2.475,99
RCB20L			-		17:19					17:30
AT0000A0G835	ATX	Call	2.900,00	15.07.11	0,690	0,790	+4,55%	31,3	22,58%	2.475,99
RCB20M			-		17:27					17:30
AT0000A0G843	ATX	Call	2.800,00	15.07.11	0,890	0,990	+2,30%	25,0	22,09%	2.475,99
RCB20N			-		17:27					17:30
AT0000A0G850	ATX	Call	2.700,00	15.07.11	1,160	1,260	+3,57%	19,7	21,85%	2.475,99
RCB20P			-		17:26					17:30
AT0000A0G868	ATX	Call	2.600,00	15.07.11	1,500	1,600	+2,74%	16,8	20,39%	2.475,99
RCB20Q			-		17:27					17:30
AT0000A0G876	ATX	Call	2.500,00	15.07.11	1,890	1,990	+2,16%	12,4	21,61%	2.475,99
RCB20R			-		17:27					17:30
AT0000A0G884	ATX	Call	2.400,00	15.07.11	2,400	2,520	+2,56%	9,8	21,85%	2.475,99
RCB20S			-		17:28					17:30
AT0000A0G892	ATX	Call	2.300,00	15.07.11	2,940	sold	+2,08%	8,0	22,09%	2.475,99
RCB20T			-		17:27					17:30
AT0000A0JNS6	ATX	Put	2.200,00	20.01.12	2,350	2,450	-2,08%	10,1	35,40%	2.475,99
RCB6T9			-		17:27					17:30
AT0000A0JNR8	ATX	Put	2.000,00	20.01.12	1,720	1,820	-2,27%	13,6	37,35%	2.475,99
RCB6T8			-		17:26					17:30
AT0000A0G801	ATX	Call	3.300,00	15.07.11	0,170	0,250	+6,25%	99,0	22,34%	2.475,99
RCB20J			-		17:14					17:30
AT0000A0FQ42	ATX®	Call	3.000,00	21.01.11	0,170	0,230	+6,25%	107,7	25,15%	2.475,99
RCB1Y4			-		17:23					17:30
AT0000A0EFH6	ATX®	Call	2.600,00	21.01.11	0,980	1,080	+4,26%	22,9	25,15%	2.475,99
RCB3DR			-		17:27					17:30
AT0000A0EFR5	ATX®	Call	1.900,00	21.01.11	5,990	sold	+1,70%	4,0	41,26%	2.475,99
RCB3DZ			-		17:27					17:30
AT0000A0EFT1	ATX®	Call	1.700,00	21.01.11	7,890	sold	+1,28%	3,1	42,24%	2.475,99
RCB3D1			-		17:27					17:30
AT0000A0EFP9	ATX®	Call	2.200,00	21.01.11	3,320	sold	+2,47%	7,5	25,63%	2.475,99
RCB3DX			-		17:27					17:30
AT0000A0EFQ7	ATX®	Call	2.100,00	21.01.11	4,150	sold	+1,97%	5,5	36,38%	2.475,99
RCB3DY			-		17:27					17:30
AT0000A0EFV7	ATX®	Call	2.000,00	21.01.11	5,030	sold	+2,03%	4,7	37,35%	2.475,99
RCB3D3			-		17:27					17:30
AT0000A0EFU9	ATX®	Call	1.600,00	21.01.11	8,880	sold	+1,14%	2,8	44,68%	2.475,99
RCB3D2			-		17:27					17:30
AT0000A0EKJ2	ATX®	Put	2.200,00	21.01.11	0,480	2,270	-4,00%	51,6	25,63%	2.475,99
RCB31E			-		17:27					17:30
AT0000A0EKK0	ATX®	Put	2.400,00	21.01.11	1,170	1,370	-3,31%	18,1	29,05%	2.475,99
RCB31F			-		17:27					17:30
AT0000A0EFS3	ATX®	Call	1.800,00	21.01.11	6,960	sold	+1,46%	3,5	42,72%	2.475,99
RCB3D0			-		17:27					17:30
AT0000A0EFJ2	ATX®	Call	2.700,00	21.01.11	0,690	0,790	+4,55%	31,3	25,63%	2.475,99
RCB3DS			-		17:25					17:30
AT0000A0EFK0	ATX®	Call	2.800,00	21.01.11	0,450	0,550	+4,65%	45,0	25,63%	2.475,99
RCB3DT			-		17:26					17:30
AT0000A0EFN4	ATX®	Call	2.300,00	21.01.11	2,600	sold	+2,77%	9,5	25,63%	2.475,99
RCB3DW			-		17:27					17:30
AT0000A0DPG9	ATX®	Call	2.800,00	17.09.10	0,001	sold	0,00%	24.759,9	22,58%	2.475,99
RCB2NT			-		15:32					17:30
AT0000A0DPH7	ATX®	Call	2.400,00	17.09.10	4,000	4,100	+179,72%	6,2	30,52%	2.475,99
RCB2NU			-		24.08.					17:30
AT0000A0EKH6	ATX®	Put	2.000,00	21.01.11	0,140	sold	-12,50%	176,9	25,63%	2.475,99
RCB31D			-		17:27					17:30
AT0000A0EKG8	ATX®	Put	1.800,00	21.01.11	0,050	sold	0,00%	495,2	28,56%	2.475,99
RCB31C			-		16:26					17:30
AT0000A0DZQ7	ATX®	Call	2.900,00	17.09.10	0,001	0,031	0,00%	798,7	44,19%	2.475,99
RCB2R4			-		15:32					17:30
AT0000A0DZR5	ATX®	Call	2.100,00	17.09.10	3,720	sold	+2,76%	6,7	0,00%	2.475,99
RCB2R5			-		17:27					17:30
AT0000A0EFM6	ATX®	Call	2.400,00	21.01.11	1,920	2,020	+3,23%	12,3	26,12%	2.475,99
RCB3DV			-		17:27					17:30
AT0000A0DZP9	ATX®	Call	2.700,00	17.09.10	0,015	0,065	+200,00%	380,9	32,47%	2.475,99
RCB2R3			-		17:25					17:30
AT0000A0DZM6	ATX®	Call	2.300,00	17.09.10	1,750	sold	+5,42%	14,1	0,00%	2.475,99
RCB2R1			-		17:27					17:30
AT0000A0DZN4	ATX®	Call	2.500,00	17.09.10	0,330	0,430	+13,79%	66,9	24,66%	2.475,99
RCB2R2			-		17:25					17:30
AT0000A0EFL8	ATX®	Call	2.500,00	21.01.11	1,390	1,490	+3,73%	16,6	25,63%	2.475,99
RCB3DU			-		17:27					17:30
AT0000A0D774	ATX®	Put	1.500,00	17.09.10	0,001	sold	0,00%	24.759,9	83,50%	2.475,99
RCB19K			-		15:32					17:30
AT0000A0D782	ATX®	Put	1.400,00	17.09.10	0,001	sold	0,00%	45,9	251,95%	2.475,99
RCB19L			-		15:32					17:30
AT0000A0D6F7	ATX®	Call	1.400,00	17.09.10	10,720	sold	+0,75%	2,3	0,00%	2.475,99
RCB18T			-		17:27					17:30
AT0000A0D6E0	ATX®	Call	1.500,00	17.09.10	9,720	sold	+0,83%	2,4	216,80%	2.475,99
RCB18S			-		17:27					17:30
AT0000A0D6G5	ATX®	Call	1.700,00	17.09.10	7,720	sold	+1,05%	3,2	0,00%	2.475,99
RCB18U			-		17:27					17:30
AT0000A0D6D2	ATX®	Call	1.600,00	17.09.10	8,720	sold	+0,93%	2,7	188,48%	2.475,99
RCB18R			-		17:27					17:30
AT0000A0DPF1	ATX®	Call	3.000,00	17.09.10	0,001	sold	0,00%	24.759,9	33,94%	2.475,99
RCB2NS			-		15:32					17:30
AT0000A0DPJ3	ATX®	Call	2.600,00	17.09.10	0,060	sold	+50,00%	22,5	82,52%	2.475,99
RCB2NV			-		17:28					17:30
AT0000A0CNV5	ATX®	Call	1.800,00	17.09.10	6,720	sold	+1,20%	3,7	0,00%	2.475,99
RCB1P8			-		17:27					17:30
AT0000A0CNW3	ATX®	Call	2.000,00	17.09.10	4,720	sold	+2,16%	5,2	0,00%	2.475,99
RCB1P9			-		17:27					17:30
AT0000A0CNX1	ATX®	Call	2.200,00	17.09.10	2,720	sold	+3,82%	9,1	0,00%	2.475,99
RCB1QA			-		17:27					17:30
AT0000A0CNY9	ATX®	Call	1.900,00	17.09.10	5,720	sold	+1,78%	4,1	118,16%	2.475,99
RCB1QB			-		17:27					17:30
AT0000A0CSQ4	ATX®	Put	1.700,00	17.09.10	0,001	sold	0,00%	24.759,9	63,96%	2.475,99
RCB1T3			-		15:32					17:30
AT0000A0CSR2	ATX®	Put	1.600,00	17.09.10	0,001	sold	0,00%	24.759,9	73,73%	2.475,99
RCB1T4			-		15:33					17:30
AT0000A0JMW0	ATX®	Call	2.500,00	20.01.12	2,660	2,760	+2,31%	9,0	22,83%	2.475,99
RCB6R1			-		17:28					17:30
AT0000A0JMV2	ATX®	Call	2.400,00	20.01.12	3,230	3,330	+1,89%	7,4	23,80%	2.475,99
RCB6R4			-		17:27					17:30
AT0000A0JMU4	ATX®	Call	2.300,00	20.01.12	3,800	3,900	+1,60%	6,3	24,05%	2.475,99
RCB6QZ			-		17:27					17:30
AT0000A0JMZ3	ATX®	Call	2.200,00	20.01.12	4,400	4,510	+1,62%	5,5	24,29%	2.475,99
RCB6QY			-		17:27					17:30
AT0000A0JMY6	ATX®	Call	2.700,00	20.01.12	1,900	2,000	+2,70%	12,4	23,07%	2.475,99
RCB6R3			-		17:28					17:30
AT0000A0JMR0	ATX®	Call	2.000,00	20.01.12	5,710	5,810	+1,42%	4,3	23,32%	2.475,99
RCB6QW			-		17:27					17:30
AT0000A0JMX8	ATX®	Call	2.600,00	20.01.12	2,280	2,380	+2,24%	10,4	23,32%	2.475,99
RCB6R2			-		17:27					17:30
AT0000A0JMT6	ATX®	Call	2.800,00	20.01.12	1,600	1,700	+2,56%	14,6	23,32%	2.475,99
RCB6R0			-		17:25					17:30
AT0000A0JMS8	ATX®	Call	2.100,00	20.01.12	5,040	5,140	+1,41%	4,8	24,05%	2.475,99
RCB6QX			-		17:27					17:30
AT0000A0FQ59	ATX®	Call	2.800,00	21.01.11	0,000	-	-%	0,0	0,00%	2.475,99
RCB1Y5			-							17:30
AT0000A0FQ26	ATX®	Call	3.400,00	21.01.11	0,040	0,080	+33,33%	309,5	28,56%	2.475,99
RCB1Y2			-		17:23					17:30
AT0000A0FQ34	ATX®	Call	3.200,00	21.01.11	0,060	0,110	+20,00%	225,1	25,63%	2.475,99
RCB1Y3			-		17:14					17:30
AT0000A0G918	BWin.com Interactive Entertain	Call	62,00	15.07.11	0,250	0,270	0,00%	28,8	44,19%	38,88
RCB21K			-		17:21					17:35
AT0000A0G8T1	BWin.com Interactive Entertain	Call	38,00	15.07.11	1,330	1,370	0,00%	5,7	43,70%	38,88
RCB21B			-		17:21					17:35
AT0000A0G8U9	BWin.com Interactive Entertain	Call	41,00	15.07.11	1,090	1,130	0,00%	6,9	44,19%	38,88
RCB21C			-		17:21					17:35
AT0000A0G8V7	BWin.com Interactive Entertain	Call	44,00	15.07.11	0,890	0,930	0,00%	8,4	44,19%	38,88
RCB21D			-		17:19					17:35
AT0000A0G8W5	BWin.com Interactive Entertain	Call	47,00	15.07.11	0,730	0,760	0,00%	10,2	44,19%	38,88
RCB21E			-		17:19					17:35
AT0000A0G8X3	BWin.com Interactive Entertain	Call	50,00	15.07.11	0,590	0,620	0,00%	12,5	44,19%	38,88
RCB21F			-		17:21					17:35
AT0000A0G8Y1	BWin.com Interactive Entertain	Call	54,00	15.07.11	0,450	0,480	+2,27%	16,2	44,68%	38,88
RCB21G			-		17:25					17:35
AT0000A0G8Z8	BWin.com Interactive Entertain	Call	58,00	15.07.11	0,330	0,360	0,00%	21,6	44,68%	38,88
RCB21H			-		17:21					17:35
AT0000A0G900	BWin.com Interactive Entertain	Put	44,00	15.07.11	2,030	2,060	-0,49%	3,8	51,27%	38,88
RCB21J			-		17:21					17:35
AT0000A0EG11	BWin.com Interactive Entertainment AG	Call	31,00	21.01.11	1,790	1,840	0,00%	4,2	46,63%	38,88
RCB3XX			-		17:21					17:35
AT0000A0EFZ8	BWin.com Interactive Entertainment AG	Call	33,00	21.01.11	1,510	1,560	0,00%	5,0	46,63%	38,88
RCB3XV			-		17:21					17:35
AT0000A0EFY1	BWin.com Interactive Entertainment AG	Call	29,00	21.01.11	2,100	2,150	+0,48%	3,6	46,63%	38,88
RCB3XU			-		17:21					17:35
AT0000A0EFX3	BWin.com Interactive Entertainment AG	Call	27,00	21.01.11	2,440	2,490	+0,41%	3,1	47,61%	38,88
RCB3D5			-		17:24					17:35
AT0000A0EFW5	BWin.com Interactive Entertainment AG	Call	25,00	21.01.11	2,800	2,850	+0,36%	2,7	48,58%	38,88
RCB3D4			-		17:25					17:35
AT0000A0EBZ7	BWin.com Interactive Entertainment AG	Call	32,00	21.01.11	1,280	1,310	0,00%	5,9	0,00%	38,88
RCB297			45,00		17:21					17:35
AT0000A0GJW2	BWin.com Interactive Entertainment AG	Call	45,00	15.07.11	0,710	0,730	+1,43%	10,7	39,31%	38,88
RCB4CQ			65,00		17:21					17:35
AT0000A0EKL8	BWin.com Interactive Entertainment AG	Put	30,00	21.01.11	0,320	0,350	0,00%	22,2	60,06%	38,88
RCB31G			-		16:45					17:35
AT0000A0EG03	BWin.com Interactive Entertainment AG	Call	35,00	21.01.11	1,260	1,310	0,00%	5,9	47,12%	38,88
RCB3XW			-		17:21					17:35
AT0000A0DPK1	BWin.com Interactive Entertainment AG	Call	33,00	17.09.10	1,150	1,220	+0,88%	6,4	64,94%	38,88
RCB2NW			-		17:21					17:35
AT0000A0G0H3	BWin.com Interactive Entertainment AG	Call	38,00	21.01.11	0,910	0,940	+1,11%	8,3	44,19%	38,88
RCB2WX			60,00		17:25					17:35
AT0000A0G0Z5	BWin.com Interactive Entertainment AG	Call	44,00	21.01.11	0,500	0,530	0,00%	14,7	46,63%	38,88
RCB2W7			-		17:21					17:35
AT0000A0D6H3	BWin.com Interactive Entertainment AG	Call	25,00	17.09.10	2,720	2,810	+0,37%	2,8	135,74%	38,88
RCB18V			-		17:21					17:35
AT0000A0DPM7	BWin.com Interactive Entertainment AG	Call	37,00	17.09.10	0,520	0,550	0,00%	14,1	55,18%	38,88
RCB2NY			-		17:21					17:35
AT0000A0DPL9	BWin.com Interactive Entertainment AG	Call	29,00	17.09.10	1,940	2,010	+0,52%	3,9	96,19%	38,88
RCB2NX			-		17:21					17:35
AT0000A0CNZ6	BWin.com Interactive Entertainment AG	Call	18,00	17.09.10	4,090	4,230	+0,25%	1,8	240,23%	38,88
RCB1QC			-		17:25					17:35
AT0000A0JJH7	Bwin.com Interactive Entertainment AG	Call	40,00	20.01.12	1,130	1,160	+0,89%	6,7	32,96%	38,88
RCB6QN			60,00		17:25					17:35
AT0000A0CSS0	BWin.com Interactive Entertainment AG	Put	15,00	17.09.10	0,001	0,011	0,00%	706,8	224,61%	38,88
RCB1T5			-		12:03					17:35
AT0000A0CP12	BWin.com Interactive Entertainment AG	Call	15,00	17.09.10	4,690	4,830	+0,21%	1,6	275,39%	38,88
RCB1QE			-		17:25					17:35
AT0000A0CP04	BWin.com Interactive Entertainment AG	Call	21,00	17.09.10	3,500	3,620	+0,29%	2,1	190,43%	38,88
RCB1QD			-		17:25					17:35
AT0000A0JH80	BWin.com Interactive Entertainment AG	Call	37,00	20.01.12	1,740	1,780	+0,58%	4,4	43,21%	38,88
RCB6PD			-		17:25					17:35
AT0000A0JH72	BWin.com Interactive Entertainment AG	Call	52,00	20.01.12	0,830	0,860	0,00%	9,0	44,19%	38,88
RCB6PC			-		17:19					17:35
AT0000A0JHA6	BWin.com Interactive Entertainment AG	Call	47,00	20.01.12	1,060	1,090	0,00%	7,1	43,70%	38,88
RCB6PF			-		17:21					17:35
AT0000A0JH98	BWin.com Interactive Entertainment AG	Call	42,00	20.01.12	1,360	1,400	+0,74%	5,6	43,70%	38,88
RCB6PE			-		17:25					17:35
AT0000A0FQ67	BWin.com Interactive Entertainment AG	Call	41,00	21.01.11	0,700	0,730	0,00%	10,7	46,63%	38,88
RCB1Y6			-		17:20					17:35
AT0000A0FQ75	BWin.com Interactive Entertainment AG	Call	38,00	21.01.11	0,950	0,980	0,00%	7,9	46,14%	38,88
RCB1Y7			-		17:21					17:35
AT0000A0G926	BWT AG	Call	22,00	15.07.11	0,360	0,410	+5,88%	8,9	47,61%	18,31
RCB21L			-		13:03					17:35
AT0000A0G934	BWT AG	Call	18,00	15.07.11	0,630	0,680	+5,00%	5,4	47,12%	18,31
RCB21M			-		14:44					17:35
AT0000A0G942	BWT AG	Call	26,00	15.07.11	0,190	0,240	+11,76%	15,3	47,61%	18,31
RCB21N			-		14:55					17:35
AT0000A0G959	BWT AG	Put	20,00	15.07.11	0,860	0,910	-3,37%	4,0	54,20%	18,31
RCB21P			-		13:03					17:35
AT0000A0EUJ1	BWT AG	Call	20,00	21.01.11	0,270	0,310	+8,00%	11,8	48,10%	18,31
RCB33S			-		12:03					17:35
AT0000A0CP38	BWT AG	Call	15,00	17.09.10	0,630	0,670	+10,53%	5,5	60,06%	18,31
RCB1QG			-		14:55					17:35
AT0000A0CP20	BWT AG	Call	10,00	17.09.10	1,630	1,670	+3,82%	2,2	157,23%	18,31
RCB1QF			-		14:55					17:35
AT0000A0H8R4	CA Immobilien Anlagen AG	Call	8,00	15.07.11	0,490	0,510	+16,67%	4,1	36,38%	9,85
RCB5LH			-		15:52					17:35
AT0000A0H8S2	CA Immobilien Anlagen AG	Call	10,00	15.07.11	0,270	0,290	+22,73%	7,9	34,91%	9,85
RCB5LJ			-		17:09					17:35
AT0000A0JHC2	CA Immobilien Anlagen AG	Call	11,00	20.01.12	0,270	0,290	+22,73%	6,8	39,31%	9,85
RCB6PH			-		15:49					17:35
AT0000A0JHB4	CA Immobilien Anlagen AG	Call	9,00	20.01.12	0,430	0,450	+16,22%	4,4	38,82%	9,85
RCB6PG			-		17:09					17:35
AT0000A0JHF5	Conwert Immobilien Invest AG	Call	10,00	20.01.12	0,310	0,330	+6,90%	5,7	41,75%	9,38
RCB6PL			-		17:26					17:35
AT0000A0JHE8	Conwert Immobilien Invest AG	Call	12,00	20.01.12	0,200	0,220	+5,26%	8,5	42,72%	9,38
RCB6PK			-		12:03					17:35
AT0000A0JHD0	Conwert Immobilien Invest AG	Call	8,00	20.01.12	0,480	0,500	+4,35%	3,8	40,77%	9,38
RCB6PJ			-		17:26					17:35
AT0000A0FAC5	Conwert Immobilien Invest AG	Call	10,00	21.01.11	0,150	0,170	+15,38%	11,0	47,12%	9,38
RCB004			-		14:02					17:35
AT0000A0FAD3	Conwert Immobilien Invest AG	Call	12,00	21.01.11	0,051	0,071	+18,60%	26,4	47,61%	9,38
RCB005			-		17:08					17:35
AT0000A0G967	conwert Immobilien Invest SE	Call	9,00	15.07.11	0,320	0,340	+10,34%	5,5	43,21%	9,38
RCB21Q			-		15:26					17:35
AT0000A0G975	conwert Immobilien Invest SE	Call	13,00	15.07.11	0,091	0,111	+12,35%	16,9	43,70%	9,38
RCB21R			-		17:14					17:35
AT0000A0G983	conwert Immobilien Invest SE	Call	11,00	15.07.11	0,170	0,190	+6,25%	9,9	42,72%	9,38
RCB21S			-		17:08					17:35
AT0000A0EG29	Erste Group Bank AG	Call	16,00	21.01.11	2,740	sold	-2,14%	2,2	0,00%	29,74
RCB3XY			-		17:27					17:35
AT0000A0EUM5	Erste Group Bank AG	Call	38,00	17.09.10	0,001	0,031	0,00%	191,9	82,52%	29,74
RCB33V			-		12:04					17:35
AT0000A0EUN3	Erste Group Bank AG	Call	34,00	17.09.10	0,010	0,040	0,00%	148,7	57,13%	29,74
RCB33W			-		12:04					17:35
AT0000A0EKN4	Erste Group Bank AG	Put	16,00	21.01.11	0,007	sold	+16,67%	849,7	46,63%	29,74
RCB31J			-		12:04					17:35
AT0000A0EKM6	Erste Group Bank AG	Put	24,00	21.01.11	0,120	sold	0,00%	49,6	37,84%	29,74
RCB31H			-		17:23					17:35
AT0000A0GJX0	Erste Group Bank AG	Call	30,00	15.07.11	0,640	0,660	-1,54%	9,0	29,54%	29,74
RCB4CR			40,00		17:26					17:35
AT0000A0G0J9	Erste Group Bank AG	Call	28,00	17.09.10	0,390	0,410	-11,36%	14,5	40,77%	29,74
RCB2WY			35,00		17:25					17:35
AT0000A0G9A9	Erste Group Bank AG	Put	30,00	15.07.11	0,910	sold	+2,25%	6,5	41,75%	29,74
RCB21U			-		17:24					17:35
AT0000A0G9B7	Erste Group Bank AG	Put	26,00	15.07.11	0,510	sold	+4,08%	11,7	41,75%	29,74
RCB21V			-		17:21					17:35
AT0000A0G9C5	Erste Group Bank AG	Call	34,00	15.07.11	0,560	0,600	-3,45%	9,9	40,28%	29,74
RCB21W			-		17:26					17:35
AT0000A0G9D3	Erste Group Bank AG	Call	28,00	15.07.11	1,080	1,120	-3,57%	5,3	42,72%	29,74
RCB21X			-		17:24					17:35
AT0000A0G9E1	Erste Group Bank AG	Call	30,00	15.07.11	0,870	0,910	-3,33%	6,5	41,26%	29,74
RCB21Y			-		17:26					17:35
AT0000A0G9F8	Erste Group Bank AG	Call	38,00	15.07.11	0,380	0,420	-5,00%	14,2	41,26%	29,74
RCB21Z			-		17:25					17:35
AT0000A0G9G6	Erste Group Bank AG	Call	40,00	15.07.11	0,290	0,330	-6,45%	18,0	40,28%	29,74
RCB210			-		17:21					17:35
AT0000A0G9H4	Erste Group Bank AG	Call	26,00	15.07.11	1,300	1,340	-2,99%	4,4	43,21%	29,74
RCB211			-		17:25					17:35
AT0000A0G9J0	Erste Group Bank AG	Call	32,00	15.07.11	0,710	0,750	-4,05%	7,9	41,26%	29,74
RCB212			-		17:27					17:35
AT0000A0G991	Erste Group Bank AG	Call	36,00	15.07.11	0,470	0,510	-4,08%	11,7	41,26%	29,74
RCB21T			-		17:26					17:35
AT0000A0EUK9	Erste Group Bank AG	Call	36,00	21.01.11	0,210	0,250	-8,70%	23,8	43,21%	29,74
RCB33T			-		17:14					17:35
AT0000A0EG45	Erste Group Bank AG	Call	28,00	21.01.11	0,790	0,830	-4,82%	7,2	44,19%	29,74
RCB3X0			-		17:26					17:35
AT0000A0EG78	Erste Group Bank AG	Call	24,00	21.01.11	1,300	sold	-2,99%	4,2	50,29%	29,74
RCB3X3			-		17:26					17:35
AT0000A0EKP9	Erste Group Bank AG	Put	20,00	21.01.11	0,030	sold	0,00%	198,3	40,77%	29,74
RCB31K			-		12:04					17:35
AT0000A0EUP8	Erste Group Bank AG	Call	39,00	21.01.11	0,120	0,160	-7,69%	37,2	44,19%	29,74
RCB33X			-		16:10					17:35
AT0000A0EUQ6	Erste Group Bank AG	Call	30,00	17.09.10	0,160	0,190	-15,79%	31,3	45,65%	29,74
RCB33Y			-		17:24					17:35
AT0000A0EUL7	Erste Group Bank AG	Call	33,00	21.01.11	0,370	0,410	-5,13%	14,5	44,19%	29,74
RCB33U			-		17:26					17:35
AT0000A0DQK9	Erste Group Bank AG	Put	24,00	17.09.10	0,010	sold	0,00%	66,1	108,40%	29,74
RCB2PW			-		12:04					17:35
AT0000A0DQL7	Erste Group Bank AG	Put	26,00	17.09.10	0,010	sold	0,00%	594,8	42,24%	29,74
RCB2PX			-		14:26					17:35
AT0000A0DQM5	Erste Group Bank AG	Put	20,00	17.09.10	0,001	sold	0,00%	191,9	129,88%	29,74
RCB2PY			-		12:04					17:35
AT0000A0DPT2	Erste Group Bank AG	Call	22,00	17.09.10	1,550	sold	-3,13%	3,8	0,00%	29,74
RCB2N4			-		17:27					17:35
AT0000A0CP61	Erste Group Bank AG	Call	16,00	17.09.10	2,730	sold	-1,80%	2,2	102,54%	29,74
RCB1QK			-		17:27					17:35
AT0000A0EC07	Erste Group Bank AG	Call	20,00	21.01.11	1,370	1,390	-1,44%	4,3	0,00%	29,74
RCB298			30,00		17:27					17:35
AT0000A0EG37	Erste Group Bank AG	Call	30,00	21.01.11	0,590	0,630	-4,84%	9,4	43,70%	29,74
RCB3XZ			-		17:26					17:35
AT0000A0EG52	Erste Group Bank AG	Call	26,00	21.01.11	1,030	1,090	-3,74%	5,5	46,14%	29,74
RCB3X1			-		17:26					17:35
AT0000A0EG60	Erste Group Bank AG	Call	20,00	21.01.11	1,980	sold	-2,46%	3,0	36,87%	29,74
RCB3X2			-		17:27					17:35
AT0000A0EG94	Erste Group Bank AG	Call	18,00	21.01.11	2,360	sold	-2,07%	2,5	45,65%	29,74
RCB3X5			-		17:26					17:35
AT0000A0EG86	Erste Group Bank AG	Call	22,00	21.01.11	1,630	sold	-2,40%	3,6	39,79%	29,74
RCB3X4			-		17:26					17:35
AT0000A0D6J9	Erste Group Bank AG	Call	8,00	17.09.10	4,330	4,380	-1,37%	1,4	425,78%	29,74
RCB18W			-		17:27					17:35
AT0000A0CP53	Erste Group Bank AG	Call	18,00	17.09.10	2,350	sold	-2,08%	2,5	166,99%	29,74
RCB1QJ			-		17:27					17:35
AT0000A0CP46	Erste Group Bank AG	Call	20,00	17.09.10	1,950	sold	-2,50%	3,1	0,00%	29,74
RCB1QH			-		17:27					17:35
AT0000A0CP79	Erste Group Bank AG	Call	14,00	17.09.10	3,130	sold	-1,57%	1,9	224,61%	29,74
RCB1QL			-		17:26					17:35
AT0000A0CP95	Erste Group Bank AG	Call	10,00	17.09.10	3,940	3,990	-1,25%	1,5	302,73%	29,74
RCB1QN			-		17:26					17:35
AT0000A0CP87	Erste Group Bank AG	Call	12,00	17.09.10	3,530	sold	-1,40%	1,7	259,77%	29,74
RCB1QM			-		17:26					17:35
AT0000A0CST8	Erste Group Bank AG	Put	14,00	17.09.10	0,001	sold	0,00%	5.948,0	139,65%	29,74
RCB1T6			-		12:04					17:35
AT0000A0CSU6	Erste Group Bank AG	Put	12,00	17.09.10	0,001	sold	0,00%	5.948,0	166,99%	29,74
RCB1T7			-		12:04					17:35
AT0000A0JKQ6	Erste Group Bank AG	Call	26,00	20.01.12	1,460	1,500	-2,01%	4,0	39,79%	29,74
RCB6R5			-		17:26					17:35
AT0000A0JKR4	Erste Group Bank AG	Call	23,00	20.01.12	1,790	1,830	-2,19%	3,3	38,82%	29,74
RCB6R6			-		17:26					17:35
AT0000A0JKN3	Erste Group Bank AG	Call	32,00	20.01.12	0,950	0,990	-3,06%	6,0	40,28%	29,74
RCB6R7			-		17:27					17:35
AT0000A0JKP8	Erste Group Bank AG	Call	29,00	20.01.12	1,180	1,220	-2,48%	4,9	40,28%	29,74
RCB6R8			-		17:25					17:35
AT0000A0JN09	Erste Group Bank AG	Put	26,00	20.01.12	0,760	0,800	+1,33%	7,4	45,65%	29,74
RCB6TB			-		17:21					17:35
AT0000A0EGD3	EVN AG	Call	10,00	21.01.11	0,510	0,560	+2,00%	4,6	0,00%	12,79
RCB3X9			-		17:26					17:35
AT0000A0EGC5	EVN AG	Call	11,00	21.01.11	0,350	0,400	+2,94%	6,4	26,12%	12,79
RCB3X8			-		17:24					17:35
AT0000A0EGE1	EVN AG	Call	12,00	21.01.11	0,230	0,270	0,00%	9,5	28,56%	12,79
RCB3YA			-		17:04					17:35
AT0000A0EUR4	EVN AG	Call	16,00	21.01.11	0,010	0,030	0,00%	85,3	30,03%	12,79
RCB33Z			-		17:26					17:35
AT0000A0GJY8	EVN AG	Call	13,00	15.07.11	0,160	0,180	+6,67%	14,2	19,65%	12,79
RCB4CS			16,00		17:24					17:35
AT0000A0G9P7	EVN AG	Call	12,00	15.07.11	0,280	0,330	0,00%	7,8	24,66%	12,79
RCB217			-		17:26					17:35
AT0000A0G9Q5	EVN AG	Put	14,00	15.07.11	0,390	0,440	-2,50%	5,8	32,47%	12,79
RCB218			-		17:24					17:35
AT0000A0G9R3	EVN AG	Call	11,00	15.07.11	0,400	0,450	0,00%	5,7	23,32%	12,79
RCB219			-		17:26					17:35
AT0000A0G9K8	EVN AG	Put	10,00	15.07.11	0,040	0,070	0,00%	36,5	31,98%	12,79
RCB213			-		12:04					17:35
AT0000A0G9L6	EVN AG	Call	16,00	15.07.11	0,040	0,070	0,00%	36,5	25,63%	12,79
RCB214			-		12:04					17:35
AT0000A0G9M4	EVN AG	Call	14,00	15.07.11	0,130	0,160	+8,33%	16,0	25,63%	12,79
RCB215			-		17:24					17:35
AT0000A0G9N2	EVN AG	Call	13,00	15.07.11	0,190	0,240	+5,56%	10,7	26,12%	12,79
RCB216			-		17:24					17:35
AT0000A0CPB2	EVN AG	Call	14,00	17.09.10	0,010	0,030	0,00%	85,3	53,22%	12,79
RCB1QQ			-		12:04					17:35
AT0000A0CPC0	EVN AG	Call	10,00	17.09.10	0,530	0,580	0,00%	4,4	98,63%	12,79
RCB1QR			-		17:24					17:35
AT0000A0EKQ7	EVN AG	Put	13,00	21.01.11	0,180	0,220	-5,26%	11,6	31,98%	12,79
RCB31L			-		16:45					17:35
AT0000A0EC15	EVN AG	Call	12,00	21.01.11	0,230	0,250	+4,55%	10,2	25,15%	12,79
RCB299			16,00		17:24					17:35
AT0000A0EKS3	EVN AG	Put	11,00	21.01.11	0,030	0,070	-25,00%	36,5	34,42%	12,79
RCB31N			-		12:04					17:35
AT0000A0EKR5	EVN AG	Put	12,00	21.01.11	0,080	0,120	0,00%	21,3	31,49%	12,79
RCB31M			-		17:04					17:35
AT0000A0EKT1	EVN AG	Put	10,00	21.01.11	0,020	0,050	0,00%	51,2	41,26%	12,79
RCB31P			-		12:04					17:35
AT0000A0EKU9	EVN AG	Put	14,00	21.01.11	0,300	0,350	0,00%	7,3	32,47%	12,79
RCB31Q			-		17:26					17:35
AT0000A0EGA9	EVN AG	Call	14,00	21.01.11	0,060	0,080	0,00%	32,0	26,12%	12,79
RCB3X6			-		17:27					17:35
AT0000A0EGB7	EVN AG	Call	13,00	21.01.11	0,120	0,150	0,00%	17,1	26,12%	12,79
RCB3X7			-		17:04					17:35
AT0000A0JN17	EVN AG	Put	14,00	20.01.12	0,450	0,500	-2,17%	5,1	31,98%	12,79
RCB6TE			-		17:24					17:35
AT0000A0JN33	EVN AG	Put	10,00	20.01.12	0,070	0,120	-12,50%	21,3	31,98%	12,79
RCB6TC			-		17:24					17:35
AT0000A0CSV4	EVN AG	Put	12,00	17.09.10	0,010	0,060	0,00%	42,6	63,96%	12,79
RCB1T8			-		12:04					17:35
AT0000A0CPA4	EVN AG	Call	18,00	17.09.10	0,001	0,021	-90,00%	121,8	118,16%	12,79
RCB1QP			-		15:39					17:35
AT0000A0JKU8	EVN AG	Call	14,00	20.01.12	0,130	0,180	0,00%	14,2	21,36%	12,79
RCB6R9			-		16:45					17:35
AT0000A0JKV6	EVN AG	Call	15,00	20.01.12	0,080	0,120	0,00%	21,3	21,12%	12,79
RCB6RA			-		17:26					17:35
AT0000A0JKT0	EVN AG	Call	13,00	20.01.12	0,210	0,260	+5,00%	9,8	21,36%	12,79
RCB6RB			-		17:24					17:35
AT0000A0JKS2	EVN AG	Call	12,00	20.01.12	0,310	0,360	0,00%	7,1	21,36%	12,79
RCB6RC			-		17:04					17:35
AT0000A0JKY0	EVN AG	Call	16,00	20.01.12	0,050	0,090	0,00%	28,4	22,09%	12,79
RCB6RD			-		12:04					17:35
AT0000A0JKX2	EVN AG	Call	10,00	20.01.12	0,580	0,630	+1,75%	4,1	19,90%	12,79
RCB6RE			-		17:24					17:35
AT0000A0JKW4	EVN AG	Call	11,00	20.01.12	0,430	0,480	0,00%	5,3	20,39%	12,79
RCB6RF			-		17:27					17:35
AT0000A0JN25	EVN AG	Put	12,00	20.01.12	0,230	0,280	0,00%	9,1	32,47%	12,79
RCB6TD			-		17:27					17:35
AT0000A0EGL6	Flughafen Wien AG	Call	34,00	21.01.11	2,480	2,530	-1,59%	3,7	35,89%	46,20
RCB3YG			-		17:22					17:35
AT0000A0EGK8	Flughafen Wien AG	Call	32,00	21.01.11	2,890	2,940	-1,03%	3,1	43,21%	46,20
RCB3YF			-		17:27					17:35
AT0000A0EGM4	Flughafen Wien AG	Call	30,00	21.01.11	3,280	3,330	-0,91%	2,8	47,61%	46,20
RCB3YH			-		17:26					17:35
AT0000A0EGF8	Flughafen Wien AG	Call	22,00	21.01.11	4,870	4,920	-0,61%	1,9	73,73%	46,20
RCB3YB			-		17:26					17:35
AT0000A0EGG6	Flughafen Wien AG	Call	24,00	21.01.11	4,470	4,520	-0,67%	2,0	65,92%	46,20
RCB3YC			-		17:26					17:35
AT0000A0EGJ0	Flughafen Wien AG	Call	28,00	21.01.11	3,670	3,720	-1,08%	2,5	52,25%	46,20
RCB3YE			-		17:22					17:35
AT0000A0EUS2	Flughafen Wien AG	Call	38,00	21.01.11	1,740	1,790	-1,69%	5,2	31,01%	46,20
RCB330			-		17:26					17:35
AT0000A0EUT0	Flughafen Wien AG	Call	42,00	21.01.11	1,120	1,170	-2,61%	7,9	29,54%	46,20
RCB331			-		17:22					17:35
AT0000A0GJZ5	Flughafen Wien AG	Call	35,00	15.07.11	1,140	1,160	-0,87%	8,0	0,00%	46,20
RCB4CT			42,00		12:04					17:35
AT0000A0G9S1	Flughafen Wien AG	Call	33,00	15.07.11	2,730	2,780	-1,09%	3,3	26,12%	46,20
RCB22A			-		17:27					17:35
AT0000A0G9T9	Flughafen Wien AG	Call	35,00	15.07.11	2,380	2,430	-1,24%	3,8	26,12%	46,20
RCB22B			-		17:26					17:35
AT0000A0G9U7	Flughafen Wien AG	Call	37,00	15.07.11	2,010	2,060	-1,47%	4,5	23,80%	46,20
RCB22C			-		17:26					17:35
AT0000A0G9V5	Flughafen Wien AG	Put	40,00	15.07.11	0,500	0,550	+2,04%	16,8	34,42%	46,20
RCB22D			-		16:42					17:35
AT0000A0G9W3	Flughafen Wien AG	Call	41,00	15.07.11	1,410	1,460	-2,08%	6,3	23,80%	46,20
RCB22E			-		17:22					17:35
AT0000A0G9X1	Flughafen Wien AG	Call	43,00	15.07.11	1,170	1,220	-1,68%	7,6	24,29%	46,20
RCB22F			-		17:26					17:35
AT0000A0G9Y9	Flughafen Wien AG	Put	35,00	15.07.11	0,190	0,240	+5,56%	38,5	33,45%	46,20
RCB22G			-		12:10					17:35
AT0000A0G9Z6	Flughafen Wien AG	Call	39,00	15.07.11	1,700	1,750	-1,73%	5,3	24,05%	46,20
RCB22H			-		17:22					17:35
AT0000A0EGH4	Flughafen Wien AG	Call	26,00	21.01.11	4,070	4,120	-0,97%	2,2	59,08%	46,20
RCB3YD			-		17:26					17:35
AT0000A0EC23	Flughafen Wien AG	Call	25,00	21.01.11	1,070	1,100	+2,88%	6,2	0,00%	46,20
RCB3AA			32,00		08.03.					17:35
AT0000A0EKV7	Flughafen Wien AG	Put	30,00	21.01.11	0,010	0,050	0,00%	184,8	44,68%	46,20
RCB31R			-		12:04					17:35
AT0000A0EKW5	Flughafen Wien AG	Put	22,00	21.01.11	0,010	0,040	0,00%	231,0	67,87%	46,20
RCB31S			-		12:04					17:35
AT0000A0CPD8	Flughafen Wien AG	Call	35,00	17.09.10	2,220	2,270	-2,63%	4,1	85,45%	46,20
RCB1QS			-		17:26					17:35
AT0000A0EKX3	Flughafen Wien AG	Put	26,00	21.01.11	0,010	0,040	0,00%	231,0	54,20%	46,20
RCB31T			-		12:04					17:35
AT0000A0D6K7	Flughafen Wien AG	Call	20,00	17.09.10	5,220	5,270	-1,14%	1,8	220,70%	46,20
RCB18X			-		17:26					17:35
AT0000A0D6L5	Flughafen Wien AG	Call	25,00	17.09.10	4,220	4,270	-1,63%	2,2	168,95%	46,20
RCB18Y			-		17:26					17:35
AT0000A0JN41	Flughafen Wien AG	Put	40,00	20.01.12	0,740	0,790	+1,37%	11,7	34,42%	46,20
RCB6TF			-		12:10					17:35
AT0000A0CPE6	Flughafen Wien AG	Call	40,00	17.09.10	1,220	1,270	-4,69%	7,3	50,29%	46,20
RCB1QT			-		17:26					17:35
AT0000A0CPF3	Flughafen Wien AG	Call	30,00	17.09.10	3,220	3,270	-2,13%	2,8	124,02%	46,20
RCB1QU			-		17:26					17:35
AT0000A0H7U0	Flughafen Wien AG	Call	36,00	21.01.11	1,090	1,110	0,00%	8,3	0,00%	46,20
RCB5LB			42,00		14:49					17:35
AT0000A0JL27	Flughafen Wien AG	Call	38,00	20.01.12	2,010	2,060	-1,47%	4,5	23,07%	46,20
RCB6RG			-		17:26					17:35
AT0000A0JKZ7	Flughafen Wien AG	Call	50,00	20.01.12	0,610	0,660	-3,17%	14,0	20,63%	46,20
RCB6RH			-		17:22					17:35
AT0000A0JL19	Flughafen Wien AG	Call	46,00	20.01.12	0,990	1,040	-1,98%	8,9	21,61%	46,20
RCB6RJ			-		17:26					17:35
AT0000A0JL01	Flughafen Wien AG	Call	42,00	20.01.12	1,460	1,510	-1,35%	6,1	22,58%	46,20
RCB6RK			-		17:26					17:35
AT0000A0JN58	Flughafen Wien AG	Put	44,00	20.01.12	1,090	1,140	+0,93%	8,1	33,94%	46,20
RCB6TG			-		17:22					17:35
AT0000A0GA64	Immofinanz AG	Call	3,50	15.07.11	0,180	0,200	+5,88%	7,3	59,08%	2,76
RCB22Q			-		14:57					17:35
AT0000A0GA72	Immofinanz AG	Call	2,50	15.07.11	0,350	0,370	+2,94%	3,7	61,04%	2,76
RCB22R			-		14:57					17:35
AT0000A0GA80	Immofinanz AG	Call	4,50	15.07.11	0,095	0,115	+6,74%	12,0	62,99%	2,76
RCB22S			-		16:58					17:35
AT0000A0GX75	Immofinanz AG	Call	3,00	15.07.11	0,260	0,280	+8,33%	4,9	62,99%	2,76
RCB5HM			-		16:58					17:35
AT0000A0GX83	Immofinanz AG	Call	4,00	15.07.11	0,130	0,150	+8,33%	9,2	62,01%	2,76
RCB5HN			-		12:54					17:35
AT0000A0GX91	Immofinanz AG	Call	2,50	17.09.10	0,130	0,150	+8,33%	10,6	23,32%	2,76
RCB5HP			-		14:23					17:35
AT0000A0GXA9	Immofinanz AG	Call	3,00	17.09.10	0,010	0,045	+11,11%	125,4	44,19%	2,76
RCB5HQ			-		17:27					17:35
AT0000A0GXB7	Immofinanz AG	Call	3,50	17.09.10	0,001	0,021	0,00%	65,7	106,45%	2,76
RCB5HR			-		12:03					17:35
AT0000A0FQ83	Immofinanz AG	Call	4,00	21.01.11	0,070	0,090	+11,11%	23,0	62,99%	2,76
RCB1Y8			-		17:24					17:35
AT0000A0JHG3	Immofinanz AG	Call	3,10	20.01.12	0,320	0,340	+3,23%	4,1	61,04%	2,76
RCB6PM			-		12:54					17:35
AT0000A0JHJ7	Immofinanz AG	Call	2,70	20.01.12	0,390	0,410	+5,41%	3,4	61,04%	2,76
RCB6PP			-		14:31					17:35
AT0000A0JHH1	Immofinanz AG	Call	2,30	20.01.12	0,470	0,490	+4,44%	2,8	61,04%	2,76
RCB6PN			-		14:23					17:35
AT0000A0JHK5	Immofinanz AG	Call	3,50	20.01.12	0,270	0,290	+8,00%	4,8	62,01%	2,76
RCB6PQ			-		16:50					17:35
AT0000A0FAJ0	Immofinanz AG	Call	2,67	21.01.11	0,330	0,350	+6,45%	5,9	62,01%	2,76
RCB01A			-		14:30					17:35
AT0000A0FAK8	Immofinanz AG	Call	3,33	21.01.11	0,160	0,180	+6,67%	11,5	62,99%	2,76
RCB01B			-		14:23					17:35
AT0000A0FAL6	Immofinanz AG	Call	3,00	21.01.11	0,160	0,180	+6,67%	7,7	65,92%	2,76
RCB01C			-		12:03					17:35
AT0000A0FAM4	Immofinanz AG	Call	4,00	21.01.11	0,053	0,073	+8,16%	18,9	67,87%	2,76
RCB01D			-		16:50					17:35
AT0000A0EGN2	Intercell AG	Call	22,00	21.01.11	0,026	0,056	0,00%	52,5	51,27%	14,69
RCB3YJ			-		12:04					17:35
AT0000A0H1B3	Intercell AG	Call	20,00	15.07.11	0,180	0,200	0,00%	14,7	45,17%	14,69
RCB5KF			28,00		17:06					17:35
AT0000A0GAA7	Intercell AG	Call	22,00	15.07.11	0,100	0,130	0,00%	22,6	44,19%	14,69
RCB22U			-		15:21					17:35
AT0000A0GAB5	Intercell AG	Call	24,00	15.07.11	0,070	0,100	0,00%	29,4	45,65%	14,69
RCB22V			-		15:45					17:35
AT0000A0GAC3	Intercell AG	Call	26,00	15.07.11	0,060	0,090	0,00%	32,6	48,58%	14,69
RCB22W			-		13:23					17:35
AT0000A0GAD1	Intercell AG	Put	30,00	15.07.11	3,030	3,060	0,00%	1,0	0,00%	14,69
RCB22X			-		17:27					17:35
AT0000A0GAE9	Intercell AG	Call	30,00	15.07.11	0,030	0,060	0,00%	49,0	51,27%	14,69
RCB22Y			-		12:04					17:35
AT0000A0GAF6	Intercell AG	Put	20,00	15.07.11	1,160	1,190	0,00%	2,5	41,75%	14,69
RCB22Z			-		17:27					17:35
AT0000A0GAG4	Intercell AG	Put	26,00	15.07.11	2,240	2,270	-0,44%	1,3	39,31%	14,69
RCB220			-		17:20					17:35
AT0000A0GAH2	Intercell AG	Call	28,00	15.07.11	0,050	0,080	0,00%	36,7	51,27%	14,69
RCB221			-		12:04					17:35
AT0000A0GA98	Intercell AG	Call	20,00	15.07.11	0,150	0,180	0,00%	16,3	43,21%	14,69
RCB22T			-		17:27					17:35
AT0000A0EC31	Intercell AG	Call	27,00	21.01.11	0,010	0,030	0,00%	97,9	59,08%	14,69
RCB3AB			37,00		12:04					17:35
AT0000A0EKY1	Intercell AG	Put	28,00	21.01.11	2,610	2,640	-0,38%	1,1	0,00%	14,69
RCB31U			-		17:27					17:35
AT0000A0EKZ8	Intercell AG	Put	22,00	21.01.11	1,440	1,470	-0,69%	2,0	47,12%	14,69
RCB31V			-		17:20					17:35
AT0000A0EGT9	Intercell AG	Call	34,00	21.01.11	0,001	0,031	0,00%	94,8	75,68%	14,69
RCB3YP			-		12:04					17:35
AT0000A0EGP7	Intercell AG	Call	25,00	21.01.11	0,001	0,031	0,00%	94,8	54,20%	14,69
RCB3YK			-		12:04					17:35
AT0000A0EGR3	Intercell AG	Call	31,00	21.01.11	0,001	0,031	0,00%	94,8	69,82%	14,69
RCB3YM			-		12:04					17:35
AT0000A0EGQ5	Intercell AG	Call	28,00	21.01.11	0,001	0,031	0,00%	94,8	62,01%	14,69
RCB3YL			-		12:04					17:35
AT0000A0EGS1	Intercell AG	Call	37,00	21.01.11	0,001	0,031	0,00%	94,8	81,54%	14,69
RCB3YN			-		12:04					17:35
AT0000A0E1J9	Intercell AG	Call	26,00	17.09.10	0,001	0,021	0,00%	139,9	166,99%	14,69
RCB2SZ			36,00		12:04					17:35
AT0000A0E152	Intercell AG	Call	32,00	17.09.10	0,001	sold	0,00%	94,8	228,52%	14,69
RCB2SL			-		12:04					17:35
AT0000A0E160	Intercell AG	Call	35,00	17.09.10	0,001	sold	0,00%	2.938,0	157,23%	14,69
RCB2SM			-		12:04					17:35
AT0000A0JN66	Intercell AG	Put	13,00	20.01.12	0,330	0,360	0,00%	8,2	41,75%	14,69
RCB6TH			-		16:23					17:35
AT0000A0CPG1	Intercell AG	Call	20,00	17.09.10	0,001	sold	0,00%	2.938,0	63,96%	14,69
RCB1QV			-		12:04					17:35
AT0000A0CPH9	Intercell AG	Call	29,00	17.09.10	0,001	sold	0,00%	94,8	205,08%	14,69
RCB1QW			-		12:04					17:35
AT0000A0CPK3	Intercell AG	Call	26,00	17.09.10	0,001	sold	0,00%	94,8	180,66%	14,69
RCB1QY			-		12:04					17:35
AT0000A0CPJ5	Intercell AG	Call	23,00	17.09.10	0,001	sold	0,00%	2.938,0	88,38%	14,69
RCB1QX			-		12:04					17:35
AT0000A0CSW2	Intercell AG	Put	20,00	17.09.10	1,030	1,060	-0,96%	2,8	0,00%	14,69
RCB1T9			-		17:27					17:35
AT0000A0EL06	Intercell AG	Put	25,00	21.01.11	2,020	2,050	0,00%	1,4	0,00%	14,69
RCB31W			-		17:27					17:35
AT0000A0H7M7	Intercell AG	Call	18,00	21.01.11	0,070	0,090	0,00%	32,6	39,31%	14,69
RCB5K4			-		17:27					17:35
AT0000A0H7N5	Intercell AG	Call	20,00	21.01.11	0,040	0,062	-2,44%	47,4	44,19%	14,69
RCB5K5			-		17:24					17:35
AT0000A0H7P0	Intercell AG	Call	16,00	15.07.11	0,330	0,360	0,00%	8,2	41,26%	14,69
RCB5K6			-		17:20					17:35
AT0000A0H7Q8	Intercell AG	Call	18,00	15.07.11	0,230	0,260	0,00%	11,3	42,72%	14,69
RCB5K7			-		17:06					17:35
AT0000A0H7V8	Intercell AG	Call	20,00	21.01.11	0,030	0,050	0,00%	58,8	41,26%	14,69
RCB5LC			28,00		15:46					17:35
AT0000A0H7W6	Intercell AG	Call	22,00	21.01.11	0,010	0,030	0,00%	97,9	43,70%	14,69
RCB5LD			30,00		12:04					17:35
AT0000A0H7X4	Intercell AG	Call	22,00	15.07.11	0,110	0,130	0,00%	22,6	44,19%	14,69
RCB5LE			30,00		17:27					17:35
AT0000A0JL35	Intercell AG	Call	22,00	20.01.12	0,180	0,210	0,00%	14,0	41,75%	14,69
RCB6RT			-		16:35					17:35
AT0000A0JL68	Intercell AG	Call	19,00	20.01.12	0,300	0,330	0,00%	8,9	42,24%	14,69
RCB6RS			-		17:04					17:35
AT0000A0JL43	Intercell AG	Call	13,00	20.01.12	0,750	0,780	+1,35%	3,8	43,70%	14,69
RCB6RQ			-		17:06					17:35
AT0000A0JL50	Intercell AG	Call	16,00	20.01.12	0,470	0,500	0,00%	5,9	42,24%	14,69
RCB6RR			-		17:16					17:35
AT0000A0GK05	Intercell AG	Call	26,00	15.07.11	0,040	sold	0,00%	73,5	39,79%	14,69
RCB4CU			32,00		15:45					17:35
AT0000A0JHM1	Mayr-Melnhof Karton AG	Call	83,00	20.01.12	1,310	1,360	+6,50%	11,2	25,15%	76,20
RCB6PS			-		17:27					17:35
AT0000A0JHN9	Mayr-Melnhof Karton AG	Call	78,00	20.01.12	1,670	1,720	+6,37%	8,9	24,66%	76,20
RCB6PT			-		17:27					17:35
AT0000A0GAP5	Mayr-Melnhof Karton AG	Call	80,00	15.07.11	1,090	1,120	+9,00%	13,6	24,29%	76,20
RCB227			-		17:27					17:35
AT0000A0GAJ8	Mayr-Melnhof Karton AG	Call	70,00	15.07.11	2,060	2,090	+6,74%	7,3	23,56%	76,20
RCB222			-		17:27					17:35
AT0000A0GAK6	Mayr-Melnhof Karton AG	Call	75,00	15.07.11	1,520	1,550	+7,80%	9,8	24,05%	76,20
RCB223			-		17:27					17:35
AT0000A0GAL4	Mayr-Melnhof Karton AG	Put	70,00	15.07.11	0,970	0,990	-6,73%	15,4	29,54%	76,20
RCB224			-		17:27					17:35
AT0000A0GAM2	Mayr-Melnhof Karton AG	Call	85,00	15.07.11	0,770	0,790	+10,00%	19,3	24,29%	76,20
RCB225			-		17:27					17:35
AT0000A0GAN0	Mayr-Melnhof Karton AG	Call	90,00	15.07.11	0,530	0,550	+10,42%	27,7	24,66%	76,20
RCB226			-		17:26					17:35
AT0000A0GK13	Mayr-Melnhof Karton AG	Call	70,00	15.07.11	1,600	1,620	+5,26%	9,4	13,31%	76,20
RCB4CV			90,00		17:27					17:35
AT0000A0EGU7	Mayr-Melnhof Karton AG	Call	61,00	21.01.11	3,140	3,180	+6,08%	4,8	27,10%	76,20
RCB3YQ			-		17:27					17:35
AT0000A0EGX1	Mayr-Melnhof Karton AG	Call	77,00	21.01.11	0,940	0,980	+10,59%	15,6	27,10%	76,20
RCB3YT			-		17:27					17:35
AT0000A0CPL1	Mayr-Melnhof Karton AG	Call	45,00	17.09.10	6,140	6,300	+3,19%	2,4	153,32%	76,20
RCB1QZ			-		17:27					17:35
AT0000A0EC49	Mayr-Melnhof Karton AG	Call	60,00	21.01.11	2,560	2,600	+3,64%	5,9	0,00%	76,20
RCB3AC			78,00		17:27					17:35
AT0000A0EGV5	Mayr-Melnhof Karton AG	Call	65,00	21.01.11	2,450	2,490	+6,52%	6,1	26,61%	76,20
RCB3YR			-		17:27					17:35
AT0000A0EGW3	Mayr-Melnhof Karton AG	Call	73,00	21.01.11	1,350	1,390	+9,76%	11,0	27,59%	76,20
RCB3YS			-		17:27					17:35
AT0000A0EGY9	Mayr-Melnhof Karton AG	Call	69,00	21.01.11	1,850	1,890	+7,56%	8,1	27,10%	76,20
RCB3YU			-		17:27					17:35
AT0000A0JJL9	Mayr-Melnhof Karton AG	Call	75,00	20.01.12	1,510	1,560	+4,86%	9,8	18,19%	76,20
RCB6QR			95,00		17:27					17:35
AT0000A0DQ02	Mayr-Melnhof Karton AG	Call	60,00	17.09.10	3,230	3,280	+6,25%	4,6	71,78%	76,20
RCB2PB			-		17:27					17:35
AT0000A0CPM9	Mayr-Melnhof Karton AG	Call	50,00	17.09.10	5,140	5,300	+3,84%	2,9	125,98%	76,20
RCB1Q0			-		17:27					17:35
AT0000A0CPN7	Mayr-Melnhof Karton AG	Call	55,00	17.09.10	4,150	4,290	+4,80%	3,6	97,17%	76,20
RCB1Q1			-		17:27					17:35
AT0000A0CSX0	Mayr-Melnhof Karton AG	Put	45,00	17.09.10	0,001	sold	0,00%	15.240,0	91,31%	76,20
RCB1UA			-		12:03					17:35
AT0000A0EL14	Mayr-Melnhof Karton AG	Put	60,00	21.01.11	0,090	0,130	-18,18%	117,2	31,01%	76,20
RCB31X			-		17:04					17:35
AT0000A0JHL3	Mayr-Melnhof Karton AG	Call	73,00	20.01.12	2,110	2,160	+5,50%	7,1	24,05%	76,20
RCB6PR			-		17:27					17:35
AT0000A0JLH3	Österreichische Post AG	Call	18,00	20.01.12	0,660	0,700	0,00%	5,9	18,43%	20,57
RCB6S3			-		12:04					17:35
AT0000A0JLG5	Österreichische Post AG	Call	20,00	20.01.12	0,440	0,480	0,00%	8,6	20,14%	20,57
RCB6S4			-		15:48					17:35
AT0000A0JLJ9	Österreichische Post AG	Call	22,00	20.01.12	0,270	0,310	-3,57%	13,3	20,39%	20,57
RCB6S5			-		17:18					17:35
AT0000A0CT00	Österreichische Post AG	Put	20,00	17.09.10	0,010	0,050	0,00%	82,3	30,52%	20,57
RCB1UD			-		12:04					17:35
AT0000A0JNA4	Österreichische Post AG	Put	20,00	20.01.12	0,550	0,590	0,00%	7,0	36,38%	20,57
RCB6TM			-		16:57					17:35
AT0000A0GBA5	Österreichische Post AG	Call	26,00	15.07.11	0,050	0,090	0,00%	45,7	24,66%	20,57
RCB23U			-		12:04					17:35
AT0000A0GBB3	Österreichische Post AG	Call	24,00	15.07.11	0,100	0,140	0,00%	29,4	22,83%	20,57
RCB23V			-		12:04					17:35
AT0000A0GBC1	Österreichische Post AG	Call	22,00	15.07.11	0,200	0,240	0,00%	17,1	22,09%	20,57
RCB23W			-		12:04					17:35
AT0000A0GBD9	Österreichische Post AG	Call	20,00	15.07.11	0,370	0,410	0,00%	10,0	21,61%	20,57
RCB23X			-		12:04					17:35
AT0000A0GBE7	Österreichische Post AG	Call	18,00	15.07.11	0,640	0,680	-1,54%	6,1	23,32%	20,57
RCB23Y			-		17:18					17:35
AT0000A0GBF4	Österreichische Post AG	Call	28,00	15.07.11	0,020	0,060	0,00%	68,6	26,12%	20,57
RCB23Z			-		12:04					17:35
AT0000A0GBG2	Österreichische Post AG	Put	19,00	15.07.11	0,300	0,340	0,00%	12,1	34,42%	20,57
RCB230			-		16:57					17:35
AT0000A0GK39	Österreichische Post AG	Call	20,00	15.07.11	0,320	0,340	0,00%	12,1	16,97%	20,57
RCB4CX			26,00		12:04					17:35
AT0000A0EHA7	Österreichische Post AG	Call	18,00	21.01.11	0,580	0,620	-1,69%	6,6	29,54%	20,57
RCB3Y6			-		16:57					17:35
AT0000A0CPX6	Österreichische Post AG	Call	26,00	17.09.10	0,001	0,031	0,00%	132,7	87,40%	20,57
RCB1RA			-		12:04					17:35
AT0000A0EC64	Österreichische Post AG	Call	20,00	21.01.11	0,360	0,380	0,00%	10,8	31,01%	20,57
RCB3AE			26,00		12:04					17:35
AT0000A0G0K7	Österreichische Post AG	Call	18,00	17.09.10	0,510	0,530	0,00%	7,8	49,32%	20,57
RCB2WZ			24,00		15:48					17:35
AT0000A0EHB5	Österreichische Post AG	Call	16,00	21.01.11	0,920	0,960	-1,08%	4,3	31,98%	20,57
RCB3Y7			-		16:57					17:35
AT0000A0EHC3	Österreichische Post AG	Call	26,00	21.01.11	0,020	0,060	0,00%	68,6	32,96%	20,57
RCB3Y8			-		12:04					17:35
AT0000A0EH69	Österreichische Post AG	Call	28,00	21.01.11	0,010	0,050	0,00%	82,3	37,84%	20,57
RCB3Y2			-		12:04					17:35
AT0000A0EH93	Österreichische Post AG	Call	20,00	21.01.11	0,320	0,360	0,00%	11,4	29,05%	20,57
RCB3Y5			-		12:04					17:35
AT0000A0EH85	Österreichische Post AG	Call	22,00	21.01.11	0,150	0,190	0,00%	21,7	29,05%	20,57
RCB3Y4			-		12:04					17:35
AT0000A0EH77	Österreichische Post AG	Call	24,00	21.01.11	0,050	0,090	-16,67%	45,7	29,05%	20,57
RCB3Y3			-		16:57					17:35
AT0000A0CPV0	Österreichische Post AG	Call	20,00	17.09.10	0,110	0,150	-8,33%	27,4	24,66%	20,57
RCB1Q8			-		17:18					17:35
AT0000A0CPW8	Österreichische Post AG	Call	23,00	17.09.10	0,001	0,031	0,00%	132,7	52,25%	20,57
RCB1Q9			-		12:04					17:35
AT0000A0ELC5	Österreichische Post AG	Put	22,00	21.01.11	0,380	0,420	0,00%	9,8	25,15%	20,57
RCB318			-		12:04					17:35
AT0000A0ELB7	Österreichische Post AG	Put	16,00	21.01.11	0,010	0,050	0,00%	82,3	35,89%	20,57
RCB317			-		12:04					17:35
AT0000A0ELA9	Österreichische Post AG	Put	18,00	21.01.11	0,040	0,080	0,00%	51,4	27,59%	20,57
RCB316			-		12:04					17:35
AT0000A0EL97	Österreichische Post AG	Put	20,00	21.01.11	0,160	0,200	0,00%	20,6	26,12%	20,57
RCB315			-		12:04					17:35
AT0000A0JLA8	OMV AG	Call	20,00	20.01.12	1,350	1,410	+5,47%	3,7	23,80%	26,17
RCB6RU			-		17:27					17:35
AT0000A0JLB6	OMV AG	Call	22,00	20.01.12	1,020	1,080	+5,15%	4,8	22,09%	26,17
RCB6RV			-		17:27					17:35
AT0000A0JLC4	OMV AG	Call	24,00	20.01.12	0,760	0,820	+7,04%	6,4	22,09%	26,17
RCB6RW			-		17:27					17:35
AT0000A0FQQ1	OMV AG	Call	38,00	21.01.11	0,010	sold	0,00%	104,7	40,77%	26,17
RCB1ZQ			-		12:04					17:35
AT0000A0JLD2	OMV AG	Call	26,00	20.01.12	0,550	0,600	+10,00%	8,7	21,85%	26,17
RCB6RX			-		17:27					17:35
AT0000A0FQT5	OMV AG	Call	36,00	21.01.11	0,006	sold	+200,00%	65,4	41,26%	26,17
RCB1ZT			-		17:27					17:35
AT0000A0JLE0	OMV AG	Call	28,00	20.01.12	0,390	0,440	+8,33%	11,9	22,34%	26,17
RCB6RY			-		17:23					17:35
AT0000A0FQR9	OMV AG	Call	40,00	21.01.11	0,001	sold	0,00%	5.234,0	25,15%	26,17
RCB1ZR			-		12:04					17:35
AT0000A0JLF7	OMV AG	Call	30,00	20.01.12	0,270	0,320	+12,50%	16,4	22,58%	26,17
RCB6RZ			-		17:22					17:35
AT0000A0FQS7	OMV AG	Call	42,00	21.01.11	0,001	sold	0,00%	174,5	43,70%	26,17
RCB1ZS			-		12:04					17:35
AT0000A0JL76	OMV AG	Call	36,00	20.01.12	0,070	0,110	+16,67%	47,6	23,07%	26,17
RCB6S0			-		16:56					17:35
AT0000A0JL84	OMV AG	Call	34,00	20.01.12	0,120	0,160	+20,00%	32,7	23,07%	26,17
RCB6S1			-		16:56					17:35
AT0000A0JL92	OMV AG	Call	32,00	20.01.12	0,190	0,230	+11,76%	22,8	23,07%	26,17
RCB6S2			-		17:26					17:35
AT0000A0JN82	OMV AG	Put	24,00	20.01.12	0,450	0,510	-6,25%	10,3	31,98%	26,17
RCB6TK			-		17:23					17:35
AT0000A0GAQ3	OMV AG	Put	34,00	15.07.11	1,730	1,780	-3,89%	2,9	37,35%	26,17
RCB228			-		17:27					17:35
AT0000A0GAR1	OMV AG	Call	44,00	15.07.11	0,006	sold	+50,00%	130,9	32,96%	26,17
RCB229			-		17:27					17:35
AT0000A0GAS9	OMV AG	Put	30,00	15.07.11	1,050	1,100	-5,41%	4,8	33,45%	26,17
RCB23A			-		17:26					17:35
AT0000A0GAT7	OMV AG	Put	28,00	15.07.11	0,750	0,800	-6,25%	6,5	31,98%	26,17
RCB23B			-		17:28					17:35
AT0000A0GAU5	OMV AG	Put	26,00	15.07.11	0,530	0,580	-7,02%	9,0	32,47%	26,17
RCB23C			-		17:23					17:35
AT0000A0GAV3	OMV AG	Put	24,00	15.07.11	0,360	0,410	-7,69%	12,8	33,94%	26,17
RCB23D			-		17:22					17:35
AT0000A0GAW1	OMV AG	Put	22,00	15.07.11	0,210	0,260	-8,70%	20,1	33,94%	26,17
RCB23E			-		17:23					17:35
AT0000A0GAX9	OMV AG	Call	46,00	15.07.11	0,001	sold	0,00%	174,5	32,96%	26,17
RCB23F			-		16:35					17:35
AT0000A0GAY7	OMV AG	Call	22,00	15.07.11	0,960	1,010	+6,67%	5,2	24,29%	26,17
RCB23G			-		17:27					17:35
AT0000A0GAZ4	OMV AG	Call	24,00	15.07.11	0,690	0,740	+7,81%	7,1	24,66%	26,17
RCB23H			-		17:27					17:35
AT0000A0GB14	OMV AG	Call	28,00	15.07.11	0,280	0,330	+12,00%	15,9	23,32%	26,17
RCB23K			-		17:23					17:35
AT0000A0GB22	OMV AG	Call	30,00	15.07.11	0,150	0,200	+25,00%	26,2	22,83%	26,17
RCB23L			-		17:28					17:35
AT0000A0GB30	OMV AG	Call	32,00	15.07.11	0,080	0,120	+33,33%	43,6	22,58%	26,17
RCB23M			-		17:27					17:35
AT0000A0GB48	OMV AG	Call	34,00	15.07.11	0,050	0,080	+25,00%	65,4	23,56%	26,17
RCB23N			-		16:29					17:35
AT0000A0GB55	OMV AG	Call	36,00	15.07.11	0,044	0,064	+18,92%	81,8	25,15%	26,17
RCB23P			-		17:27					17:35
AT0000A0GB63	OMV AG	Call	38,00	15.07.11	0,030	0,050	+15,38%	104,7	26,61%	26,17
RCB23Q			-		17:27					17:35
AT0000A0GB71	OMV AG	Call	40,00	15.07.11	0,028	sold	+16,67%	130,9	28,08%	26,17
RCB23R			-		17:28					17:35
AT0000A0GB89	OMV AG	Call	42,00	15.07.11	0,020	sold	+5,26%	130,9	30,52%	26,17
RCB23S			-		17:01					17:35
AT0000A0GB97	OMV AG	Put	32,00	15.07.11	1,380	1,430	-4,17%	3,7	35,40%	26,17
RCB23T			-		17:27					17:35
AT0000A0GK21	OMV AG	Call	32,00	15.07.11	0,160	0,180	+14,29%	29,1	26,61%	26,17
RCB4CW			40,00		17:26					17:35
AT0000A0EL48	OMV AG	Put	28,00	21.01.11	0,520	0,570	-8,77%	9,2	27,59%	26,17
RCB310			-		17:26					17:35
AT0000A0DQ51	OMV AG	Call	32,00	17.09.10	0,001	0,021	0,00%	249,2	66,89%	26,17
RCB2PG			-		12:04					17:35
AT0000A0DQ69	OMV AG	Call	30,00	17.09.10	0,001	0,021	-90,00%	249,2	50,29%	26,17
RCB2PH			-		15:31					17:35
AT0000A0CPR8	OMV AG	Call	18,00	17.09.10	1,600	1,680	+3,23%	3,1	137,70%	26,17
RCB1Q4			-		17:27					17:35
AT0000A0CPS6	OMV AG	Call	20,00	17.09.10	1,200	1,280	+4,35%	4,1	106,45%	26,17
RCB1Q5			-		17:27					17:35
AT0000A0EC56	OMV AG	Call	26,00	21.01.11	0,350	0,370	+12,90%	14,1	26,61%	26,17
RCB3AD			34,00		17:26					17:35
AT0000A0EGZ6	OMV AG	Call	26,00	21.01.11	0,290	0,350	+11,54%	15,0	25,15%	26,17
RCB3YV			-		17:27					17:35
AT0000A0JN90	OMV AG	Put	28,00	20.01.12	0,890	0,950	-4,30%	5,5	31,98%	26,17
RCB6TL			-		17:23					17:35
AT0000A0JN74	OMV AG	Put	20,00	20.01.12	0,190	0,250	-5,00%	20,9	33,94%	26,17
RCB6TJ			-		17:01					17:35
AT0000A0EH28	OMV AG	Call	34,00	21.01.11	0,010	0,030	0,00%	174,5	27,59%	26,17
RCB3YY			-		16:39					17:35
AT0000A0EH10	OMV AG	Call	22,00	21.01.11	0,890	0,950	+7,23%	5,5	32,47%	26,17
RCB3YX			-		17:27					17:35
AT0000A0EH02	OMV AG	Call	24,00	21.01.11	0,540	0,600	+12,50%	8,9	25,63%	26,17
RCB3YW			-		17:27					17:35
AT0000A0EH51	OMV AG	Call	32,00	21.01.11	0,030	0,060	+50,00%	87,2	27,59%	26,17
RCB3Y1			-		16:56					17:35
AT0000A0EH44	OMV AG	Call	30,00	21.01.11	0,070	0,100	+16,67%	52,3	25,63%	26,17
RCB3Y0			-		16:56					17:35
AT0000A0EH36	OMV AG	Call	28,00	21.01.11	0,150	0,190	+15,38%	27,5	25,15%	26,17
RCB3YZ			-		17:23					17:35
AT0000A0CPU2	OMV AG	Call	24,00	17.09.10	0,420	0,480	+23,53%	10,9	47,12%	26,17
RCB1Q7			-		17:28					17:35
AT0000A0DQR4	OMV AG	Put	28,00	17.09.10	0,350	0,400	-14,63%	13,1	36,87%	26,17
RCB2P2			-		17:27					17:35
AT0000A0CPP2	OMV AG	Call	26,00	17.09.10	0,090	0,130	+28,57%	40,3	27,10%	26,17
RCB1Q2			-		17:27					17:35
AT0000A0CPQ0	OMV AG	Call	16,00	17.09.10	2,000	2,080	+2,56%	2,5	172,85%	26,17
RCB1Q3			-		17:27					17:35
AT0000A0CPT4	OMV AG	Call	22,00	17.09.10	0,810	0,870	+9,46%	6,0	70,80%	26,17
RCB1Q6			-		17:28					17:35
AT0000A0CSY8	OMV AG	Put	18,00	17.09.10	0,001	0,021	-90,00%	249,2	116,21%	26,17
RCB1UB			-		15:30					17:35
AT0000A0CSZ5	OMV AG	Put	20,00	17.09.10	0,001	0,031	-90,00%	168,8	97,17%	26,17
RCB1UC			-		15:30					17:35
AT0000A0EL30	OMV AG	Put	30,00	21.01.11	0,820	0,870	-6,82%	6,0	28,08%	26,17
RCB31Z			-		17:26					17:35
AT0000A0EL22	OMV AG	Put	32,00	21.01.11	1,170	1,220	-4,88%	4,3	29,05%	26,17
RCB31Y			-		17:28					17:35
AT0000A0EL71	OMV AG	Put	20,00	21.01.11	0,020	0,060	0,00%	87,2	36,87%	26,17
RCB313			-		16:56					17:35
AT0000A0EL63	OMV AG	Put	22,00	21.01.11	0,040	0,080	-33,33%	65,4	30,03%	26,17
RCB312			-		17:28					17:35
AT0000A0EL55	OMV AG	Put	24,00	21.01.11	0,110	0,160	-15,38%	32,7	27,59%	26,17
RCB311			-		17:01					17:35
AT0000A0EL89	OMV AG	Put	26,00	21.01.11	0,280	0,330	-12,50%	15,9	27,59%	26,17
RCB314			-		17:26					17:35
AT0000A0GB06	OMV AG	Call	26,00	15.07.11	0,460	0,510	+12,20%	10,3	24,05%	26,17
RCB23J			-		17:28					17:35
AT0000A0CQ03	Palfinger AG	Call	10,00	17.09.10	1,410	1,480	+0,71%	2,3	194,34%	17,23
RCB1RD			-		17:27					17:35
AT0000A0FQU3	Palfinger AG	Call	21,00	21.01.11	0,110	0,130	0,00%	26,5	42,24%	17,23
RCB1ZU			-		17:23					17:35
AT0000A0FQV1	Palfinger AG	Call	24,00	21.01.11	0,040	0,060	0,00%	57,4	43,70%	17,23
RCB1ZV			-		15:22					17:35
AT0000A0CT18	Palfinger AG	Put	10,00	17.09.10	0,001	sold	0,00%	3.445,0	110,35%	17,23
RCB1UE			-		12:03					17:35
AT0000A0JHS8	Palfinger AG	Call	17,00	20.01.12	0,650	0,670	+1,56%	5,1	38,82%	17,23
RCB6PX			-		17:06					17:35
AT0000A0JHP4	Palfinger AG	Call	23,00	20.01.12	0,300	0,320	+3,45%	10,8	39,79%	17,23
RCB6PU			-		17:27					17:35
AT0000A0JHR0	Palfinger AG	Call	21,00	20.01.12	0,390	0,410	+2,63%	8,4	39,79%	17,23
RCB6PW			-		17:03					17:35
AT0000A0JHQ2	Palfinger AG	Call	19,00	20.01.12	0,500	0,520	0,00%	6,6	39,31%	17,23
RCB6PV			-		17:23					17:35
AT0000A0EUU8	Palfinger AG	Call	18,00	21.01.11	0,280	0,300	0,00%	11,5	42,24%	17,23
RCB332			-		17:23					17:35
AT0000A0GBP3	Palfinger AG	Call	18,00	15.07.11	0,430	0,450	0,00%	7,7	39,31%	17,23
RCB237			-		17:23					17:35
AT0000A0GBH0	Palfinger AG	Put	16,00	15.07.11	0,370	0,390	0,00%	8,8	42,72%	17,23
RCB231			-		16:30					17:35
AT0000A0GBJ6	Palfinger AG	Call	14,00	15.07.11	0,840	0,860	+1,20%	4,0	38,82%	17,23
RCB232			-		17:23					17:35
AT0000A0GBK4	Palfinger AG	Call	16,00	15.07.11	0,610	0,630	+1,67%	5,5	39,31%	17,23
RCB233			-		17:06					17:35
AT0000A0GBL2	Palfinger AG	Call	26,00	15.07.11	0,090	0,110	0,00%	31,3	39,79%	17,23
RCB234			-		16:30					17:35
AT0000A0GBM0	Palfinger AG	Call	20,00	15.07.11	0,300	0,320	0,00%	10,8	39,31%	17,23
RCB235			-		17:23					17:35
AT0000A0GBN8	Palfinger AG	Call	23,00	15.07.11	0,170	0,190	0,00%	18,1	39,79%	17,23
RCB236			-		16:30					17:35
AT0000A0GK47	Palfinger AG	Call	16,00	15.07.11	0,540	0,560	0,00%	6,2	32,96%	17,23
RCB4CY			25,00		17:22					17:35
AT0000A0EHE9	Palfinger AG	Call	15,00	21.01.11	0,590	0,620	+1,72%	5,6	43,70%	17,23
RCB3ZA			-		17:23					17:35
AT0000A0EC72	Palfinger AG	Call	12,00	21.01.11	0,940	0,960	+1,08%	3,6	0,00%	17,23
RCB3AF			20,00		17:03					17:35
AT0000A0D6M3	Palfinger AG	Call	8,00	17.09.10	1,810	1,880	+0,56%	1,8	259,77%	17,23
RCB18Z			-		17:27					17:35
AT0000A0JJM7	Palfinger AG	Call	17,00	20.01.12	0,510	0,530	0,00%	6,5	30,03%	17,23
RCB6QS			25,00		17:23					17:35
AT0000A0EHF6	Palfinger AG	Call	13,00	21.01.11	0,890	0,920	+1,14%	3,7	44,68%	17,23
RCB3ZB			-		17:24					17:35
AT0000A0EHD1	Palfinger AG	Call	11,00	21.01.11	1,250	1,280	+0,81%	2,7	50,29%	17,23
RCB3Y9			-		17:23					17:35
AT0000A0CPZ1	Palfinger AG	Call	12,00	17.09.10	1,010	1,080	+1,00%	3,2	139,65%	17,23
RCB1RC			-		17:27					17:35
AT0000A0CPY4	Palfinger AG	Call	15,00	17.09.10	0,440	0,480	+2,33%	7,2	68,85%	17,23
RCB1RB			-		17:25					17:35
AT0000A0GBQ1	Raiffeis. Int. Bank Holding AG	Put	38,00	15.07.11	1,610	sold	-3,01%	3,2	64,94%	33,62
RCB238			-		17:25					17:35
AT0000A0GBR9	Raiffeis. Int. Bank Holding AG	Put	43,00	15.07.11	2,350	sold	-2,49%	2,3	66,89%	33,62
RCB239			-		17:27					17:35
AT0000A0GBS7	Raiffeis. Int. Bank Holding AG	Call	51,00	15.07.11	0,210	0,250	+5,00%	26,9	42,24%	33,62
RCB24A			-		17:20					17:35
AT0000A0GBT5	Raiffeis. Int. Bank Holding AG	Call	49,00	15.07.11	0,270	0,310	+8,00%	21,7	42,72%	33,62
RCB24B			-		17:24					17:35
AT0000A0GBU3	Raiffeis. Int. Bank Holding AG	Call	47,00	15.07.11	0,320	0,360	+6,67%	18,7	42,72%	33,62
RCB24C			-		17:25					17:35
AT0000A0GBV1	Raiffeis. Int. Bank Holding AG	Call	45,00	15.07.11	0,380	0,420	+5,56%	16,0	42,24%	33,62
RCB24D			-		17:27					17:35
AT0000A0GBW9	Raiffeis. Int. Bank Holding AG	Call	43,00	15.07.11	0,450	0,490	+7,14%	13,7	41,75%	33,62
RCB24E			-		17:24					17:35
AT0000A0GBX7	Raiffeis. Int. Bank Holding AG	Call	41,00	15.07.11	0,560	0,600	+5,66%	11,2	42,72%	33,62
RCB24F			-		17:25					17:35
AT0000A0GBY5	Raiffeis. Int. Bank Holding AG	Call	39,00	15.07.11	0,670	0,710	+6,35%	9,5	42,72%	33,62
RCB24G			-		17:25					17:35
AT0000A0GBZ2	Raiffeis. Int. Bank Holding AG	Call	37,00	15.07.11	0,790	0,830	+5,33%	8,1	42,72%	33,62
RCB24H			-		17:25					17:35
AT0000A0JNB2	Raiffeis. Int. Bank Holding AG	Put	30,00	20.01.12	0,940	0,980	-3,09%	6,9	46,14%	33,62
RCB6TN			-		17:25					17:35
AT0000A0GC05	Raiffeis. Int. Bank Holding AG	Call	35,00	15.07.11	0,930	0,970	+5,68%	6,9	42,24%	33,62
RCB24J			-		17:25					17:35
AT0000A0EV20	Raiffeisen International Bank Holding AG	Call	45,00	17.09.10	0,001	0,041	0,00%	164,0	97,17%	33,62
RCB34A			-		15:37					17:35
AT0000A0CQ29	Raiffeisen International Bank Holding AG	Call	28,00	17.09.10	1,070	1,110	+8,08%	6,1	0,00%	33,62
RCB1RF			-		17:27					17:35
AT0000A0CT34	Raiffeisen International Bank Holding AG	Put	16,00	17.09.10	0,001	sold	0,00%	6.724,0	135,74%	33,62
RCB1UG			-		15:37					17:35
AT0000A0CT26	Raiffeisen International Bank Holding AG	Put	20,00	17.09.10	0,001	sold	0,00%	6.724,0	98,63%	33,62
RCB1UF			-		15:37					17:35
AT0000A0JLN1	Raiffeisen International Bank Holding AG	Call	25,00	20.01.12	2,180	2,220	+3,81%	3,1	38,82%	33,62
RCB6S6			-		17:26					17:35
AT0000A0JLL5	Raiffeisen International Bank Holding AG	Call	40,00	20.01.12	0,880	0,920	+4,76%	7,3	41,75%	33,62
RCB6S7			-		17:27					17:35
AT0000A0JLK7	Raiffeisen International Bank Holding AG	Call	35,00	20.01.12	1,200	1,240	+4,35%	5,4	41,26%	33,62
RCB6S8			-		17:25					17:35
AT0000A0JLM3	Raiffeisen International Bank Holding AG	Call	30,00	20.01.12	1,620	1,660	+3,85%	4,1	40,77%	33,62
RCB6S9			-		17:27					17:35
AT0000A0EUV6	Raiffeisen International Bank Holding AG	Call	48,00	17.09.10	0,001	0,041	0,00%	164,0	114,26%	33,62
RCB333			-		15:37					17:35
AT0000A0EUW4	Raiffeisen International Bank Holding AG	Call	44,00	21.01.11	0,150	0,190	+15,38%	35,4	44,68%	33,62
RCB334			-		17:24					17:35
AT0000A0EUX2	Raiffeisen International Bank Holding AG	Call	48,00	21.01.11	0,080	0,120	+14,29%	56,0	46,14%	33,62
RCB335			-		17:25					17:35
AT0000A0EUY0	Raiffeisen International Bank Holding AG	Call	52,00	21.01.11	0,010	sold	0,00%	672,4	32,96%	33,62
RCB336			-		15:37					17:35
AT0000A0EUZ7	Raiffeisen International Bank Holding AG	Put	36,00	21.01.11	0,980	sold	-5,77%	6,9	42,72%	33,62
RCB337			-		17:26					17:35
AT0000A0CQ86	Raiffeisen International Bank Holding AG	Call	16,00	17.09.10	3,470	3,510	+2,66%	1,9	0,00%	33,62
RCB1RM			-		17:27					17:35
AT0000A0CQ78	Raiffeisen International Bank Holding AG	Call	18,00	17.09.10	3,070	3,110	+3,02%	2,2	0,00%	33,62
RCB1RL			-		17:27					17:35
AT0000A0CQ60	Raiffeisen International Bank Holding AG	Call	20,00	17.09.10	2,670	2,710	+3,49%	2,5	0,00%	33,62
RCB1RK			-		17:27					17:35
AT0000A0EV04	Raiffeisen International Bank Holding AG	Call	42,00	17.09.10	0,001	0,041	0,00%	164,0	79,59%	33,62
RCB338			-		15:37					17:35
AT0000A0EV12	Raiffeisen International Bank Holding AG	Call	39,00	17.09.10	0,010	0,050	0,00%	134,5	62,99%	33,62
RCB339			-		15:37					17:35
AT0000A0CQ52	Raiffeisen International Bank Holding AG	Call	22,00	17.09.10	2,270	2,310	+4,13%	2,9	0,00%	33,62
RCB1RJ			-		17:27					17:35
AT0000A0CQ45	Raiffeisen International Bank Holding AG	Call	24,00	17.09.10	1,870	1,910	+5,06%	3,5	0,00%	33,62
RCB1RH			-		17:27					17:35
AT0000A0CQ37	Raiffeisen International Bank Holding AG	Call	26,00	17.09.10	1,470	1,510	+6,52%	4,5	0,00%	33,62
RCB1RG			-		17:27					17:35
AT0000A0GK54	Raiffeisen International Bank Holding AG	Call	40,00	15.07.11	0,550	0,570	+5,77%	11,8	39,31%	33,62
RCB4CZ			55,00		17:25					17:35
AT0000A0ELD3	Raiffeisen International Bank Holding AG	Put	27,00	21.01.11	0,200	sold	-9,09%	33,6	45,17%	33,62
RCB319			-		17:20					17:35
AT0000A0DQ85	Raiffeisen International Bank Holding AG	Call	36,00	17.09.10	0,050	0,090	+25,00%	74,7	48,10%	33,62
RCB2PK			-		17:27					17:35
AT0000A0CQ11	Raiffeisen International Bank Holding AG	Call	30,00	17.09.10	0,710	0,750	+12,70%	9,0	43,70%	33,62
RCB1RE			-		17:25					17:35
AT0000A0EC80	Raiffeisen International Bank Holding AG	Call	28,00	21.01.11	1,050	1,070	+3,96%	6,3	0,00%	33,62
RCB3AG			38,00		17:24					17:35
AT0000A0G0L5	Raiffeisen International Bank Holding AG	Call	42,00	17.09.10	0,010	0,030	0,00%	224,1	73,73%	33,62
RCB2W0			48,00		15:37					17:35
AT0000A0D6P6	Raiffeisen International Bank Holding AG	Call	14,00	17.09.10	3,870	3,910	+2,38%	1,7	0,00%	33,62
RCB181			-		17:27					17:35
AT0000A0D6N1	Raiffeisen International Bank Holding AG	Call	12,00	17.09.10	4,270	4,310	+2,15%	1,6	0,00%	33,62
RCB180			-		17:27					17:35
AT0000A0EHG4	Raiffeisen International Bank Holding AG	Call	40,00	21.01.11	0,280	0,320	+12,00%	21,0	43,70%	33,62
RCB3ZC			-		17:25					17:35
AT0000A0EHJ8	Raiffeisen International Bank Holding AG	Call	36,00	21.01.11	0,510	0,550	+8,51%	12,2	44,19%	33,62
RCB3ZE			-		17:25					17:35
AT0000A0EHH2	Raiffeisen International Bank Holding AG	Call	38,00	21.01.11	0,380	0,420	+8,57%	16,0	43,70%	33,62
RCB3ZD			-		17:25					17:35
AT0000A0EHN0	Raiffeisen International Bank Holding AG	Call	28,00	21.01.11	1,360	1,400	+5,43%	4,8	45,17%	33,62
RCB3ZJ			-		17:25					17:35
AT0000A0EHM2	Raiffeisen International Bank Holding AG	Call	30,00	21.01.11	1,080	1,120	+5,88%	6,0	43,70%	33,62
RCB3ZH			-		17:27					17:35
AT0000A0EHL4	Raiffeisen International Bank Holding AG	Call	32,00	21.01.11	0,870	0,910	+7,41%	7,4	44,68%	33,62
RCB3ZG			-		17:25					17:35
AT0000A0EHK6	Raiffeisen International Bank Holding AG	Call	34,00	21.01.11	0,670	0,710	+6,35%	9,5	44,19%	33,62
RCB3ZF			-		17:27					17:35
AT0000A0EHR1	Raiffeisen International Bank Holding AG	Call	26,00	21.01.11	1,670	1,710	+5,03%	3,9	46,63%	33,62
RCB3ZM			-		17:25					17:35
AT0000A0EHQ3	Raiffeisen International Bank Holding AG	Call	24,00	21.01.11	1,990	2,030	+4,19%	3,3	45,65%	33,62
RCB3ZL			-		17:25					17:35
AT0000A0EHP5	Raiffeisen International Bank Holding AG	Call	22,00	21.01.11	2,350	2,390	+3,52%	2,8	47,12%	33,62
RCB3ZK			-		17:27					17:35
AT0000A0DQ93	Raiffeisen International Bank Holding AG	Call	33,00	17.09.10	0,270	0,310	+22,73%	21,7	46,14%	33,62
RCB2PL			-		17:26					17:35
AT0000A0ELF8	Raiffeisen International Bank Holding AG	Put	30,00	21.01.11	0,370	sold	-7,50%	18,2	43,21%	33,62
RCB32B			-		17:24					17:35
AT0000A0ELE1	Raiffeisen International Bank Holding AG	Put	24,00	21.01.11	0,080	sold	-11,11%	84,1	44,19%	33,62
RCB32A			-		17:09					17:35
AT0000A0EV38	RHI AG	Call	22,00	21.01.11	0,320	0,360	+3,23%	11,9	38,33%	21,39
RCB34B			-		16:56					17:35
AT0000A0EV46	RHI AG	Call	20,00	21.01.11	0,520	0,560	+6,12%	7,6	38,82%	21,39
RCB34C			-		17:26					17:35
AT0000A0FQY5	RHI AG	Call	26,00	21.01.11	0,100	0,130	+11,11%	32,9	38,33%	21,39
RCB1ZY			-		16:49					17:35
AT0000A0CT42	RHI AG	Put	10,00	17.09.10	0,001	sold	0,00%	142,6	240,23%	21,39
RCB1UH			-		12:04					17:35
AT0000A0FQX7	RHI AG	Call	24,00	21.01.11	0,200	0,230	+5,26%	18,6	39,31%	21,39
RCB1ZX			-		16:51					17:35
AT0000A0FQW9	RHI AG	Call	28,00	21.01.11	0,040	0,050	0,00%	106,9	31,98%	21,39
RCB1ZW			-		14:31					17:35
AT0000A0FQZ2	RHI AG	Call	30,00	21.01.11	0,010	sold	0,00%	427,7	28,56%	21,39
RCB1ZZ			-		12:04					17:35
AT0000A0CQA2	RHI AG	Call	18,00	17.09.10	0,660	0,710	+4,76%	6,0	72,75%	21,39
RCB1RP			-		17:26					17:35
AT0000A0CQB0	RHI AG	Call	10,00	17.09.10	2,260	2,310	0,00%	1,9	240,23%	21,39
RCB1RQ			-		17:04					17:35
AT0000A0JLR2	RHI AG	Call	22,00	20.01.12	0,660	0,710	+3,13%	6,0	36,38%	21,39
RCB6SA			-		16:55					17:35
AT0000A0JLP6	RHI AG	Call	20,00	20.01.12	0,850	0,900	+3,66%	4,8	37,35%	21,39
RCB6SB			-		17:26					17:35
AT0000A0JLT8	RHI AG	Call	18,00	20.01.12	1,060	1,110	+2,91%	3,9	37,35%	21,39
RCB6SC			-		17:26					17:35
AT0000A0JLU6	RHI AG	Call	16,00	20.01.12	1,300	1,350	+3,17%	3,2	36,38%	21,39
RCB6SD			-		17:26					17:35
AT0000A0JLQ4	RHI AG	Call	24,00	20.01.12	0,530	0,580	+3,92%	7,4	37,35%	21,39
RCB6SE			-		17:26					17:35
AT0000A0JLS0	RHI AG	Call	14,00	20.01.12	1,570	1,620	+2,61%	2,6	33,94%	21,39
RCB6SF			-		17:26					17:35
AT0000A0CQ94	RHI AG	Call	14,00	17.09.10	1,460	1,510	+1,39%	2,8	147,46%	21,39
RCB1RN			-		17:04					17:35
AT0000A0GCA3	RHI AG	Call	24,00	15.07.11	0,380	0,420	+2,70%	10,2	37,84%	21,39
RCB24U			-		16:55					17:35
AT0000A0GC13	RHI AG	Call	20,00	15.07.11	0,740	0,790	+4,23%	5,4	40,77%	21,39
RCB24K			-		17:26					17:35
AT0000A0GC21	RHI AG	Call	18,00	15.07.11	0,980	1,030	+3,16%	4,2	42,24%	21,39
RCB24L			-		17:12					17:35
AT0000A0GC39	RHI AG	Call	16,00	15.07.11	1,270	1,320	+3,25%	3,2	44,68%	21,39
RCB24M			-		17:26					17:35
AT0000A0GC47	RHI AG	Call	26,00	15.07.11	0,260	0,290	+4,00%	14,7	36,38%	21,39
RCB24N			-		16:49					17:35
AT0000A0GC54	RHI AG	Call	28,00	15.07.11	0,170	0,200	+6,25%	21,4	35,89%	21,39
RCB24P			-		14:34					17:35
AT0000A0GC62	RHI AG	Call	22,00	15.07.11	0,530	0,580	+3,92%	7,4	38,82%	21,39
RCB24Q			-		16:55					17:35
AT0000A0GC70	RHI AG	Put	20,00	15.07.11	0,460	0,510	-2,13%	8,4	43,21%	21,39
RCB24R			-		16:56					17:35
AT0000A0GC88	RHI AG	Put	18,00	15.07.11	0,310	0,360	-3,13%	11,9	45,65%	21,39
RCB24S			-		14:36					17:35
AT0000A0GC96	RHI AG	Put	16,00	15.07.11	0,180	0,230	-5,26%	18,6	47,12%	21,39
RCB24T			-		14:39					17:35
AT0000A0GK62	RHI AG	Call	22,00	15.07.11	0,340	0,360	+3,03%	11,9	24,66%	21,39
RCB4C0			28,00		17:04					17:35
AT0000A0ELH4	RHI AG	Put	16,00	21.01.11	0,030	0,060	-25,00%	71,3	41,75%	21,39
RCB32D			-		14:34					17:35
AT0000A0EHU5	RHI AG	Call	18,00	21.01.11	0,840	0,880	+3,70%	4,9	47,12%	21,39
RCB3ZQ			-		17:12					17:35
AT0000A0EHV3	RHI AG	Call	16,00	21.01.11	1,160	1,200	+3,57%	3,6	51,27%	21,39
RCB3ZR			-		17:26					17:35
AT0000A0JNC0	RHI AG	Put	16,00	20.01.12	0,290	0,340	-3,33%	12,6	45,65%	21,39
RCB6TP			-		14:40					17:35
AT0000A0EC98	RHI AG	Call	13,00	21.01.11	0,730	0,750	0,00%	5,7	0,00%	21,39
RCB3AH			17,00		12:04					17:35
AT0000A0JNE6	RHI AG	Put	18,00	20.01.12	0,450	0,500	-2,17%	8,6	45,17%	21,39
RCB6TQ			-		14:36					17:35
AT0000A0JND8	RHI AG	Put	20,00	20.01.12	0,620	0,670	-3,13%	6,4	43,70%	21,39
RCB6TR			-		17:26					17:35
AT0000A0D6Q4	RHI AG	Call	8,00	17.09.10	2,660	2,710	0,00%	1,6	283,20%	21,39
RCB182			-		17:04					17:35
AT0000A0EHS9	RHI AG	Call	14,00	21.01.11	1,560	1,610	+2,63%	2,7	68,85%	21,39
RCB3ZN			-		17:26					17:35
AT0000A0EHT7	RHI AG	Call	12,00	21.01.11	1,950	2,000	+2,09%	2,1	84,47%	21,39
RCB3ZP			-		17:26					17:35
AT0000A0ELG6	RHI AG	Put	18,00	21.01.11	0,090	0,130	-10,00%	32,9	39,31%	21,39
RCB32C			-		14:34					17:35
AT0000A0ELK8	RHI AG	Put	12,00	21.01.11	0,001	sold	0,00%	85,5	67,87%	21,39
RCB32F			-		12:04					17:35
AT0000A0ELJ0	RHI AG	Put	14,00	21.01.11	0,010	sold	0,00%	61,1	58,11%	21,39
RCB32E			-		12:04					17:35
AT0000A0JNF3	Schoeller-Bleckmann Oilfield	Put	32,00	20.01.12	0,340	0,420	-8,11%	20,6	36,87%	43,23
RCB6TS			-		16:37					17:35
AT0000A0GCB1	Schoeller-Bleckmann Oilfield	Call	40,00	15.07.11	1,300	1,400	+10,17%	6,2	32,47%	43,23
RCB24V			-		17:26					17:35
AT0000A0GCC9	Schoeller-Bleckmann Oilfield	Put	36,00	15.07.11	0,390	0,490	-9,30%	17,6	37,35%	43,23
RCB24W			-		17:05					17:35
AT0000A0GCD7	Schoeller-Bleckmann Oilfield	Put	32,00	15.07.11	0,170	0,270	-15,00%	32,0	37,84%	43,23
RCB24X			-		17:05					17:35
AT0000A0GCE5	Schoeller-Bleckmann Oilfield	Call	44,00	15.07.11	0,880	0,980	+11,39%	8,8	31,49%	43,23
RCB24Y			-		17:23					17:35
AT0000A0GCF2	Schoeller-Bleckmann Oilfield	Call	32,00	15.07.11	2,410	2,510	+6,64%	3,4	33,45%	43,23
RCB24Z			-		17:26					17:35
AT0000A0GCG0	Schoeller-Bleckmann Oilfield	Call	36,00	15.07.11	1,810	1,910	+8,38%	4,5	32,96%	43,23
RCB240			-		17:26					17:35
AT0000A0JNG1	Schoeller-Bleckmann Oilfield	Put	36,00	20.01.12	0,610	0,690	-7,58%	12,5	36,38%	43,23
RCB6TT			-		17:23					17:35
AT0000A0JNH9	Schoeller-Bleckmann Oilfield	Put	40,00	20.01.12	0,970	1,050	-6,73%	8,2	36,87%	43,23
RCB6TU			-		17:23					17:35
AT0000A0CQE4	Schoeller-Bleckmann Oilfield Equipment AG	Call	24,00	17.09.10	3,770	3,870	+3,29%	2,2	157,23%	43,23
RCB1RT			-		17:23					17:35
AT0000A0CQD6	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	17.09.10	2,170	2,270	+6,90%	3,8	87,40%	43,23
RCB1RS			-		17:23					17:35
AT0000A0CQC8	Schoeller-Bleckmann Oilfield Equipment AG	Call	28,00	17.09.10	2,970	3,070	+4,58%	2,8	120,12%	43,23
RCB1RR			-		17:23					17:35
AT0000A0FR58	Schoeller-Bleckmann Oilfield Equipment AG	Call	34,00	21.01.11	1,810	1,910	+9,04%	4,5	26,61%	43,23
RCB1Z5			-		17:23					17:35
AT0000A0FR33	Schoeller-Bleckmann Oilfield Equipment AG	Call	36,00	21.01.11	1,490	1,590	+10,37%	5,4	29,54%	43,23
RCB1Z3			-		17:23					17:35
AT0000A0FR17	Schoeller-Bleckmann Oilfield Equipment AG	Call	38,00	21.01.11	1,200	1,300	+12,15%	6,7	31,01%	43,23
RCB1Z1			-		17:23					17:35
AT0000A0FR09	Schoeller-Bleckmann Oilfield Equipment AG	Call	44,00	21.01.11	0,490	0,590	+19,51%	14,7	30,03%	43,23
RCB1Z0			-		17:23					17:35
AT0000A0FR41	Schoeller-Bleckmann Oilfield Equipment AG	Call	42,00	21.01.11	0,680	0,780	+17,24%	11,1	30,03%	43,23
RCB1Z4			-		17:23					17:35
AT0000A0FR25	Schoeller-Bleckmann Oilfield Equipment AG	Call	40,00	21.01.11	0,920	1,020	+13,58%	8,5	30,52%	43,23
RCB1Z2			-		17:05					17:35
AT0000A0JLV4	Schoeller-Bleckmann Oilfield Equipment AG	Call	30,00	20.01.12	2,880	2,960	+5,49%	2,9	31,49%	43,23
RCB6SG			-		17:23					17:35
AT0000A0JLW2	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	20.01.12	2,570	2,650	+5,76%	3,3	31,01%	43,23
RCB6SH			-		17:23					17:35
AT0000A0JLX0	Schoeller-Bleckmann Oilfield Equipment AG	Call	44,00	20.01.12	1,130	1,190	+9,71%	7,3	29,54%	43,23
RCB6SK			-		17:23					17:35
AT0000A0JM18	Schoeller-Bleckmann Oilfield Equipment AG	Call	42,00	20.01.12	1,300	1,360	+8,33%	6,4	29,05%	43,23
RCB6SN			-		17:23					17:35
AT0000A0JM00	Schoeller-Bleckmann Oilfield Equipment AG	Call	40,00	20.01.12	1,510	1,570	+7,86%	5,5	29,05%	43,23
RCB6SM			-		17:23					17:35
AT0000A0JLZ5	Schoeller-Bleckmann Oilfield Equipment AG	Call	38,00	20.01.12	1,720	1,780	+7,50%	4,9	29,05%	43,23
RCB6SL			-		17:23					17:35
AT0000A0JLY8	Schoeller-Bleckmann Oilfield Equipment AG	Call	36,00	20.01.12	1,970	2,050	+7,07%	4,2	29,54%	43,23
RCB6SP			-		17:23					17:35
AT0000A0JM26	Schoeller-Bleckmann Oilfield Equipment AG	Call	34,00	20.01.12	2,280	2,360	+6,54%	3,7	31,01%	43,23
RCB6SJ			-		17:23					17:35
AT0000A0GK70	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	15.07.11	1,200	1,220	+3,45%	7,1	0,00%	43,23
RCB4C1			40,00		17:05					17:35
AT0000A0ELP7	Schoeller-Bleckmann Oilfield Equipment AG	Put	26,00	21.01.11	0,001	sold	0,00%	144,1	54,20%	43,23
RCB32K			-		12:04					17:35
AT0000A0ELQ5	Schoeller-Bleckmann Oilfield Equipment AG	Put	28,00	21.01.11	0,010	sold	0,00%	864,6	33,94%	43,23
RCB32L			-		12:04					17:35
AT0000A0EJ00	Schoeller-Bleckmann Oilfield Equipment AG	Call	28,00	21.01.11	3,030	3,130	+5,94%	2,8	48,10%	43,23
RCB3ZW			-		17:23					17:35
AT0000A0CT59	Schoeller-Bleckmann Oilfield Equipment AG	Put	24,00	17.09.10	0,001	0,031	0,00%	278,9	168,95%	43,23
RCB1UJ			-		12:04					17:35
AT0000A0ECA8	Schoeller-Bleckmann Oilfield Equipment AG	Call	24,00	21.01.11	1,340	1,360	0,00%	6,4	0,00%	43,23
RCB3AJ			31,00		12:04					17:35
AT0000A0EJ18	Schoeller-Bleckmann Oilfield Equipment AG	Call	30,00	21.01.11	2,650	2,750	+6,85%	3,1	44,68%	43,23
RCB3ZX			-		17:26					17:35
AT0000A0EJ26	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	21.01.11	2,160	2,260	+8,00%	3,8	0,00%	43,23
RCB3ZY			-		17:23					17:35
AT0000A0D790	Schoeller-Bleckmann Oilfield Equipment AG	Put	18,00	17.09.10	0,001	0,021	0,00%	411,7	224,61%	43,23
RCB19M			-		12:04					17:35
AT0000A0D6R2	Schoeller-Bleckmann Oilfield Equipment AG	Call	16,00	17.09.10	5,400	5,440	+2,66%	1,6	0,00%	43,23
RCB183			-		17:23					17:35
AT0000A0D6S0	Schoeller-Bleckmann Oilfield Equipment AG	Call	20,00	17.09.10	4,570	4,670	+2,70%	1,9	201,17%	43,23
RCB184			-		17:23					17:35
AT0000A0EHZ4	Schoeller-Bleckmann Oilfield Equipment AG	Call	26,00	21.01.11	3,430	3,530	+5,21%	2,4	55,18%	43,23
RCB3ZV			-		17:23					17:35
AT0000A0EHY7	Schoeller-Bleckmann Oilfield Equipment AG	Call	24,00	21.01.11	3,830	3,930	+4,64%	2,2	62,01%	43,23
RCB3ZU			-		17:23					17:35
AT0000A0EHX9	Schoeller-Bleckmann Oilfield Equipment AG	Call	22,00	21.01.11	4,230	4,330	+4,19%	2,0	69,82%	43,23
RCB3ZT			-		17:23					17:35
AT0000A0EHW1	Schoeller-Bleckmann Oilfield Equipment AG	Call	20,00	21.01.11	4,650	4,750	+3,79%	1,8	83,50%	43,23
RCB3ZS			-		17:23					17:35
AT0000A0ELN2	Schoeller-Bleckmann Oilfield Equipment AG	Put	24,00	21.01.11	0,001	sold	0,00%	144,1	61,04%	43,23
RCB32J			-		12:04					17:35
AT0000A0ELM4	Schoeller-Bleckmann Oilfield Equipment AG	Put	22,00	21.01.11	0,001	sold	0,00%	144,1	68,85%	43,23
RCB32H			-		12:04					17:35
AT0000A0ELL6	Schoeller-Bleckmann Oilfield Equipment AG	Put	20,00	21.01.11	0,001	sold	0,00%	172,9	73,73%	43,23
RCB32G			-		12:04					17:35
AT0000A0ELS1	Schoeller-Bleckmann Oilfield Equipment AG	Put	32,00	21.01.11	0,010	sold	0,00%	27,0	60,06%	43,23
RCB32N			-		12:04					17:35
AT0000A0ELR3	Schoeller-Bleckmann Oilfield Equipment AG	Put	30,00	21.01.11	0,010	sold	0,00%	864,6	29,05%	43,23
RCB32M			-		12:04					17:35
AT0000A0CQH7	Semperit AG Holding	Call	18,00	17.09.10	1,690	1,760	+1,81%	3,0	137,70%	26,60
RCB1RW			-		17:23					17:35
AT0000A0CQG9	Semperit AG Holding	Call	21,00	17.09.10	1,090	1,160	+2,83%	4,6	92,29%	26,60
RCB1RV			-		17:23					17:35
AT0000A0CQF1	Semperit AG Holding	Call	15,00	17.09.10	2,280	2,370	+1,33%	2,2	197,27%	26,60
RCB1RU			-		17:23					17:35
AT0000A0FR66	Semperit AG Holding	Call	32,00	21.01.11	0,110	0,130	0,00%	40,9	33,94%	26,60
RCB1Z6			-		15:37					17:35
AT0000A0JHT6	Semperit AG Holding	Call	36,00	20.01.12	0,250	0,270	0,00%	19,7	30,52%	26,60
RCB6PY			-		15:37					17:35
AT0000A0JHV2	Semperit AG Holding	Call	32,00	20.01.12	0,400	0,420	+2,56%	12,7	30,03%	26,60
RCB6Q0			-		17:13					17:35
AT0000A0JHU4	Semperit AG Holding	Call	28,00	20.01.12	0,630	0,660	+3,28%	8,1	29,54%	26,60
RCB6PZ			-		17:23					17:35
AT0000A0GCH8	Semperit AG Holding	Put	25,00	15.07.11	0,590	0,610	-3,28%	8,7	41,26%	26,60
RCB241			-		17:23					17:35
AT0000A0GCJ4	Semperit AG Holding	Call	25,00	15.07.11	0,750	0,780	+2,74%	6,8	30,03%	26,60
RCB242			-		17:23					17:35
AT0000A0GCK2	Semperit AG Holding	Call	40,00	15.07.11	0,060	0,080	0,00%	66,5	31,98%	26,60
RCB243			-		12:03					17:35
AT0000A0GCL0	Semperit AG Holding	Call	35,00	15.07.11	0,150	0,170	0,00%	31,3	31,01%	26,60
RCB244			-		12:03					17:35
AT0000A0GCM8	Semperit AG Holding	Call	30,00	15.07.11	0,350	0,370	+2,94%	14,4	30,52%	26,60
RCB245			-		17:13					17:35
AT0000A0GK88	Semperit AG Holding	Call	28,00	15.07.11	0,410	0,430	+2,50%	12,4	26,61%	26,60
RCB4C2			40,00		17:13					17:35
AT0000A0ECB6	Semperit AG Holding	Call	23,00	21.01.11	0,830	0,850	+2,47%	6,3	30,52%	26,60
RCB3AK			35,00		17:23					17:35
AT0000A0CT67	Semperit AG Holding	Put	15,00	17.09.10	0,001	0,011	0,00%	483,6	149,41%	26,60
RCB1UK			-		12:03					17:35
AT0000A0EJ42	Semperit AG Holding	Call	24,00	21.01.11	0,730	0,760	+4,29%	7,0	35,40%	26,60
RCB3Z0			-		17:24					17:35
AT0000A0EJ34	Semperit AG Holding	Call	20,00	21.01.11	1,340	1,370	+2,29%	3,9	33,45%	26,60
RCB3ZZ			-		17:23					17:35
AT0000A0EJ59	Semperit AG Holding	Call	28,00	21.01.11	0,320	0,340	+3,23%	15,6	33,94%	26,60
RCB3Z1			-		17:23					17:35
AT0000A0JJN5	Semperit AG Holding	Call	29,00	20.01.12	0,510	0,530	+2,00%	10,0	27,10%	26,60
RCB6QT			42,00		17:13					17:35
AT0000A0D6T8	Semperit AG Holding	Call	12,00	17.09.10	2,880	2,970	+1,05%	1,8	263,67%	26,60
RCB185			-		17:23					17:35
AT0000A0EV53	STRABAG SE	Call	30,00	21.01.11	0,001	0,021	0,00%	162,6	50,29%	17,07
RCB34D			-		12:03					17:35
AT0000A0CQL9	STRABAG SE	Call	15,00	17.09.10	0,400	0,440	+11,11%	7,8	59,08%	17,07
RCB1RZ			-		16:57					17:35
AT0000A0CQK1	STRABAG SE	Call	25,00	17.09.10	0,001	0,021	0,00%	162,6	120,12%	17,07
RCB1RY			-		12:03					17:35
AT0000A0CQJ3	STRABAG SE	Call	20,00	17.09.10	0,001	0,021	0,00%	162,6	62,01%	17,07
RCB1RX			-		12:03					17:35
AT0000A0JHY6	STRABAG SE	Call	23,00	20.01.12	0,270	0,290	-3,57%	11,8	38,82%	17,07
RCB6Q3			-		15:23					17:35
AT0000A0JHW0	STRABAG SE	Call	20,00	20.01.12	0,400	0,430	-2,44%	7,9	38,33%	17,07
RCB6Q1			-		16:29					17:35
AT0000A0JHX8	STRABAG SE	Call	17,00	20.01.12	0,600	0,630	0,00%	5,4	37,35%	17,07
RCB6Q2			-		16:54					17:35
AT0000A0JHZ3	STRABAG SE	Call	26,00	20.01.12	0,180	0,200	-5,26%	17,1	39,31%	17,07
RCB6Q4			-		14:55					17:35
AT0000A0GCP1	STRABAG SE	Call	18,00	15.07.11	0,400	0,430	0,00%	7,9	38,82%	17,07
RCB247			-		17:24					17:35
AT0000A0GCQ9	STRABAG SE	Call	24,00	15.07.11	0,130	0,150	0,00%	22,8	39,79%	17,07
RCB248			-		17:27					17:35
AT0000A0GCR7	STRABAG SE	Call	21,00	15.07.11	0,230	0,260	+4,55%	13,1	39,79%	17,07
RCB249			-		17:27					17:35
AT0000A0GCS5	STRABAG SE	Call	30,00	15.07.11	0,030	0,050	-14,29%	68,3	39,79%	17,07
RCB25A			-		17:24					17:35
AT0000A0GCT3	STRABAG SE	Put	21,00	15.07.11	1,110	1,130	-4,31%	3,0	50,29%	17,07
RCB25B			-		16:57					17:35
AT0000A0GCN6	STRABAG SE	Call	27,00	15.07.11	0,065	0,085	-7,14%	40,2	39,79%	17,07
RCB246			-		17:27					17:35
AT0000A0GK96	STRABAG SE	Call	20,00	15.07.11	0,240	0,260	0,00%	13,1	35,40%	17,07
RCB4C3			30,00		16:02					17:35
AT0000A0EJ67	STRABAG SE	Call	26,00	21.01.11	0,005	0,025	-50,00%	136,6	41,75%	17,07
RCB3Z2			-		16:02					17:35
AT0000A0EJ75	STRABAG SE	Call	22,00	21.01.11	0,053	0,083	-11,67%	41,1	40,77%	17,07
RCB3Z3			-		17:24					17:35
AT0000A0ECC4	STRABAG SE	Call	15,00	21.01.11	0,530	0,560	+1,92%	6,1	38,33%	17,07
RCB3AL			25,00		16:54					17:35
AT0000A0CT75	STRABAG SE	Put	15,00	17.09.10	0,060	0,100	-33,33%	34,1	102,54%	17,07
RCB1UL			-		15:23					17:35
AT0000A0EWU4	STRABAG SE	Call	25,00	21.01.11	0,013	0,033	-31,58%	103,5	41,26%	17,07
RCB352			40,00		16:57					17:35
AT0000A0EJ91	STRABAG SE	Call	14,00	21.01.11	0,700	0,730	+2,94%	4,7	43,21%	17,07
RCB3Z5			-		16:57					17:35
AT0000A0EJ83	STRABAG SE	Call	18,00	21.01.11	0,240	0,270	0,00%	12,6	40,77%	17,07
RCB3Z4			-		16:57					17:35
AT0000A0JNW8	STRABAG SE	Call	20,00	20.01.12	0,340	0,370	+3,03%	9,2	34,42%	17,07
RCB6U4			30,00		15:23					17:35
AT0000A0D6V4	STRABAG SE	Call	10,00	17.09.10	1,400	1,440	+3,70%	2,4	178,71%	17,07
RCB187			-		17:27					17:35
AT0000A0D6U6	STRABAG SE	Call	8,00	17.09.10	1,800	1,840	+2,86%	1,9	240,23%	17,07
RCB186			-		17:27					17:35
AT0000A0ELT9	STRABAG SE	Put	16,00	21.01.11	0,280	0,320	-17,65%	10,7	52,25%	17,07
RCB32P			-		17:27					17:35
AT0000A0CQM7	Telekom Austria AG	Call	14,00	17.09.10	0,001	0,021	0,00%	98,2	114,26%	10,32
RCB1R0			-		12:04					17:35
AT0000A0CQP0	Telekom Austria AG	Call	10,00	17.09.10	0,050	0,080	0,00%	25,8	25,15%	10,32
RCB1R2			-		17:18					17:35
AT0000A0JM59	Telekom Austria AG	Call	8,00	20.01.12	0,510	0,530	0,00%	3,9	22,34%	10,32
RCB6SQ			-		17:18					17:35
AT0000A0GD12	Telekom Austria AG	Call	16,00	15.07.11	0,007	0,027	+16,67%	76,4	32,47%	10,32
RCB36V			-		12:05					17:35
AT0000A0GD20	Telekom Austria AG	Call	10,00	15.07.11	0,230	0,250	+4,55%	8,3	27,59%	10,32
RCB36W			-		17:27					17:35
AT0000A0GCU1	Telekom Austria AG	Put	9,00	15.07.11	0,150	0,170	0,00%	12,1	40,77%	10,32
RCB36N			-		12:05					17:35
AT0000A0GCV9	Telekom Austria AG	Put	10,00	15.07.11	0,260	0,280	0,00%	7,4	43,21%	10,32
RCB36P			-		16:23					17:35
AT0000A0GCW7	Telekom Austria AG	Put	12,00	15.07.11	0,540	0,560	-1,82%	3,7	47,12%	10,32
RCB36Q			-		17:26					17:35
AT0000A0GCX5	Telekom Austria AG	Call	8,00	15.07.11	0,480	0,500	0,00%	4,1	22,58%	10,32
RCB36R			-		17:18					17:35
AT0000A0GCY3	Telekom Austria AG	Call	17,00	15.07.11	0,001	0,021	0,00%	98,2	33,94%	10,32
RCB36S			-		12:05					17:35
AT0000A0GCZ0	Telekom Austria AG	Call	12,00	15.07.11	0,070	0,090	0,00%	22,9	25,63%	10,32
RCB36T			-		14:38					17:35
AT0000A0GKA6	Telekom Austria AG	Call	9,50	15.07.11	0,230	0,250	+4,55%	8,3	18,92%	10,32
RCB4C4			15,00		17:11					17:35
AT0000A0G0M3	Telekom Austria AG	Call	11,50	17.09.10	0,010	0,030	0,00%	68,8	64,94%	10,32
RCB2W1			15,00		12:05					17:35
AT0000A0ECD2	Telekom Austria AG	Call	10,00	21.01.11	0,200	0,220	+5,26%	9,4	36,38%	10,32
RCB3AM			17,00		17:11					17:35
AT0000A0EJC9	Telekom Austria AG	Call	13,00	21.01.11	0,023	0,044	+9,52%	46,9	36,87%	10,32
RCB3Z8			-		16:28					17:35
AT0000A0EJH8	Telekom Austria AG	Call	8,00	21.01.11	0,440	0,460	0,00%	4,5	0,00%	10,32
RCB30D			-		17:18					17:35
AT0000A0CQN5	Telekom Austria AG	Call	12,00	17.09.10	0,001	0,031	0,00%	66,5	79,59%	10,32
RCB1R1			-		12:04					17:35
AT0000A0CT83	Telekom Austria AG	Put	10,00	17.09.10	0,010	0,040	0,00%	51,6	42,24%	10,32
RCB1UM			-		12:04					17:35
AT0000A0EJD7	Telekom Austria AG	Call	12,00	21.01.11	0,040	0,060	0,00%	34,4	32,47%	10,32
RCB3Z9			-		17:18					17:35
AT0000A0EJF2	Telekom Austria AG	Call	10,00	21.01.11	0,180	0,200	0,00%	10,3	32,47%	10,32
RCB30B			-		17:18					17:35
AT0000A0EJE5	Telekom Austria AG	Call	11,00	21.01.11	0,100	0,120	0,00%	17,2	33,94%	10,32
RCB30A			-		12:04					17:35
AT0000A0EJG0	Telekom Austria AG	Call	9,00	21.01.11	0,290	0,310	0,00%	6,7	28,08%	10,32
RCB30C			-		17:27					17:35
AT0000A0EJB1	Telekom Austria AG	Call	14,00	21.01.11	0,006	0,026	+20,00%	79,3	37,84%	10,32
RCB3Z7			-		12:04					17:35
AT0000A0EJA3	Telekom Austria AG	Call	16,00	21.01.11	0,001	0,021	0,00%	98,2	46,63%	10,32
RCB3Z6			-		12:04					17:35
AT0000A0HKY4	Telekom Austria AG	Call	10,00	20.01.12	0,280	0,300	+3,70%	6,9	26,12%	10,32
RCB5ML			-		17:11					17:35
AT0000A0HKZ1	Telekom Austria AG	Call	13,00	20.01.12	0,100	0,120	0,00%	17,2	28,08%	10,32
RCB5MM			-		16:23					17:35
AT0000A0HL03	Telekom Austria AG	Call	16,00	20.01.12	0,040	0,060	0,00%	34,4	31,49%	10,32
RCB5MN			-		14:38					17:35
AT0000A0HL11	Telekom Austria AG	Put	10,00	20.01.12	0,330	0,350	-2,94%	5,9	42,24%	10,32
RCB5MP			-		17:09					17:35
AT0000A0JNJ5	Telekom Austria AG	Put	8,00	20.01.12	0,130	0,150	0,00%	13,8	40,77%	10,32
RCB6TV			-		12:05					17:35
AT0000A0D6W2	Telekom Austria AG	Call	8,00	17.09.10	0,420	0,450	+2,44%	4,6	0,00%	10,32
RCB188			-		17:11					17:35
AT0000A0JM34	Telekom Austria AG	Call	12,00	20.01.12	0,140	0,160	0,00%	12,9	27,59%	10,32
RCB6SR			-		17:18					17:35
AT0000A0JM42	Telekom Austria AG	Call	10,00	20.01.12	0,000	-	-%	0,0	0,00%	10,32
RCB6SS			-							17:35
AT0000A0ELW3	Telekom Austria AG	Put	8,00	21.01.11	0,010	0,040	0,00%	51,6	42,24%	10,32
RCB32S			-		12:04					17:35
AT0000A0ELV5	Telekom Austria AG	Put	10,00	21.01.11	0,110	0,140	0,00%	14,7	34,42%	10,32
RCB32R			-		12:05					17:35
AT0000A0ELU7	Telekom Austria AG	Put	12,00	21.01.11	0,370	0,400	-2,63%	5,2	34,91%	10,32
RCB32Q			-		17:26					17:35
AT0000A0GD04	Telekom Austria AG	Call	14,00	15.07.11	0,030	0,050	0,00%	41,3	30,03%	10,32
RCB36U			-		17:18					17:35
AT0000A0CQS4	Uniqa Versicherung AG	Call	25,00	17.09.10	0,001	0,031	0,00%	90,6	184,57%	14,05
RCB1R5			-		12:05					17:35
AT0000A0CQQ8	Uniqa Versicherung AG	Call	20,00	17.09.10	0,001	0,040	0,00%	70,2	137,70%	14,05
RCB1R3			-		12:05					17:35
AT0000A0CQR6	Uniqa Versicherung AG	Call	15,00	17.09.10	0,001	0,041	0,00%	68,5	49,32%	14,05
RCB1R4			-		12:05					17:35
AT0000A0JNM9	Verbund AG	Put	28,00	20.01.12	0,750	0,800	+1,35%	6,9	30,52%	27,40
RCB6TW			-		17:24					17:35
AT0000A0CQW6	Verbund AG	Call	32,00	17.09.10	0,010	0,030	0,00%	182,7	60,06%	27,40
RCB1R9			-		12:04					17:35
AT0000A0CQU0	Verbund AG	Call	40,00	17.09.10	0,001	sold	0,00%	137,0	124,02%	27,40
RCB1R7			-		12:04					17:35
AT0000A0CQT2	Verbund AG	Call	44,00	17.09.10	0,001	sold	0,00%	182,7	137,70%	27,40
RCB1R6			-		12:04					17:35
AT0000A0CQV8	Verbund AG	Call	36,00	17.09.10	0,001	0,021	-90,00%	261,0	84,47%	27,40
RCB1R8			-		15:42					17:35
AT0000A0JM75	Verbund AG	Call	20,00	20.01.12	1,550	1,600	-1,90%	3,4	20,63%	27,40
RCB6SU			-		17:21					17:35
AT0000A0JM91	Verbund AG	Call	24,00	20.01.12	0,980	1,030	-2,00%	5,3	23,56%	27,40
RCB6SW			-		17:24					17:35
AT0000A0JMB4	Verbund AG	Call	28,00	20.01.12	0,550	0,600	-1,79%	9,1	23,56%	27,40
RCB6SY			-		17:27					17:35
AT0000A0GDA1	Verbund AG	Call	36,00	15.07.11	0,060	0,100	0,00%	54,8	25,63%	27,40
RCB364			-		15:22					17:35
AT0000A0GDB9	Verbund AG	Call	34,00	15.07.11	0,090	0,140	0,00%	39,1	24,66%	27,40
RCB365			-		17:24					17:35
AT0000A0GDC7	Verbund AG	Call	32,00	15.07.11	0,150	0,200	-6,25%	27,4	23,80%	27,40
RCB366			-		15:17					17:35
AT0000A0GDD5	Verbund AG	Call	30,00	15.07.11	0,250	0,310	-3,85%	17,7	23,80%	27,40
RCB367			-		17:02					17:35
AT0000A0GDE3	Verbund AG	Call	28,00	15.07.11	0,410	0,470	-4,65%	11,7	24,66%	27,40
RCB368			-		17:21					17:35
AT0000A0GDF0	Verbund AG	Call	26,00	15.07.11	0,610	0,670	-3,17%	8,2	24,66%	27,40
RCB369			-		17:24					17:35
AT0000A0GDG8	Verbund AG	Call	24,00	15.07.11	0,880	0,940	-2,22%	5,8	25,63%	27,40
RCB37A			-		17:27					17:35
AT0000A0GDH6	Verbund AG	Call	22,00	15.07.11	1,190	1,250	-1,65%	4,4	27,10%	27,40
RCB37B			-		17:24					17:35
AT0000A0GDJ2	Verbund AG	Put	34,00	15.07.11	1,540	1,600	+1,32%	3,4	36,87%	27,40
RCB37C			-		17:27					17:35
AT0000A0GDK0	Verbund AG	Put	32,00	15.07.11	1,220	1,280	+1,67%	4,3	35,89%	27,40
RCB37D			-		17:27					17:35
AT0000A0GD38	Verbund AG	Put	28,00	15.07.11	0,650	0,710	+3,17%	7,7	33,45%	27,40
RCB36X			-		16:26					17:35
AT0000A0GD46	Verbund AG	Put	30,00	15.07.11	0,910	0,970	+1,11%	5,6	33,94%	27,40
RCB36Y			-		17:24					17:35
AT0000A0GD53	Verbund AG	Call	46,00	15.07.11	0,020	0,040	0,00%	137,0	32,47%	27,40
RCB36Z			-		14:28					17:35
AT0000A0GD61	Verbund AG	Call	44,00	15.07.11	0,010	0,030	0,00%	182,7	28,56%	27,40
RCB360			-		12:04					17:35
AT0000A0GD79	Verbund AG	Call	42,00	15.07.11	0,030	0,050	0,00%	109,6	29,05%	27,40
RCB361			-		14:28					17:35
AT0000A0GD87	Verbund AG	Call	40,00	15.07.11	0,030	0,060	-25,00%	91,3	28,08%	27,40
RCB362			-		12:04					17:35
AT0000A0GD95	Verbund AG	Call	38,00	15.07.11	0,050	0,080	0,00%	68,5	27,10%	27,40
RCB363			-		17:24					17:35
AT0000A0GKB4	Verbund AG	Call	30,00	15.07.11	0,190	0,220	-5,00%	24,9	19,17%	27,40
RCB4C5			38,00		16:06					17:35
AT0000A0JMA6	Verbund AG	Call	26,00	20.01.12	0,740	0,790	-2,63%	6,9	23,56%	27,40
RCB6SX			-		17:02					17:35
AT0000A0EM39	Verbund AG	Put	40,00	21.01.11	2,470	2,530	+1,23%	2,2	35,89%	27,40
RCB32Z			-		17:27					17:35
AT0000A0ECE0	Verbund AG	Call	34,00	21.01.11	0,050	0,070	0,00%	78,3	30,03%	27,40
RCB3AN			42,00		17:21					17:35
AT0000A0CT91	Verbund AG	Put	36,00	17.09.10	1,680	1,730	+1,82%	3,2	76,66%	27,40
RCB1UN			-		17:24					17:35
AT0000A0H8T0	Verbund AG	Call	24,00	21.01.11	0,770	0,830	-3,75%	6,6	30,52%	27,40
RCB5LK			-		17:21					17:35
AT0000A0H8U8	Verbund AG	Put	24,00	21.01.11	0,090	0,150	+12,50%	36,5	31,98%	27,40
RCB5LL			-		15:17					17:35
AT0000A0EJJ4	Verbund AG	Call	28,00	21.01.11	0,280	0,340	-3,45%	16,1	28,56%	27,40
RCB30E			-		17:24					17:35
AT0000A0EJL0	Verbund AG	Call	38,00	21.01.11	0,010	0,030	0,00%	182,7	32,47%	27,40
RCB30G			-		12:04					17:35
AT0000A0EJK2	Verbund AG	Call	40,00	21.01.11	0,010	0,030	0,00%	182,7	36,38%	27,40
RCB30F			-		12:04					17:35
AT0000A0EJM8	Verbund AG	Call	36,00	21.01.11	0,010	0,040	-50,00%	137,0	30,52%	27,40
RCB30H			-		17:27					17:35
AT0000A0EJN6	Verbund AG	Call	34,00	21.01.11	0,030	0,060	0,00%	91,3	28,56%	27,40
RCB30J			-		14:23					17:35
AT0000A0EJP1	Verbund AG	Call	32,00	21.01.11	0,070	0,110	-12,50%	49,8	28,08%	27,40
RCB30K			-		15:05					17:35
AT0000A0EJQ9	Verbund AG	Call	30,00	21.01.11	0,140	0,190	-6,67%	28,8	27,59%	27,40
RCB30L			-		17:02					17:35
AT0000A0JNK3	Verbund AG	Put	20,00	20.01.12	0,190	0,240	0,00%	22,8	35,89%	27,40
RCB6TY			-		16:06					17:35
AT0000A0D7A6	Verbund AG	Put	24,00	17.09.10	0,001	0,031	-90,00%	176,8	56,15%	27,40
RCB19N			-		15:40					17:35
AT0000A0JM67	Verbund AG	Call	30,00	20.01.12	0,380	0,430	-2,56%	12,7	23,07%	27,40
RCB6ST			-		17:02					17:35
AT0000A0D6Z5	Verbund AG	Call	24,00	17.09.10	0,670	0,730	-4,29%	7,5	63,96%	27,40
RCB19B			-		17:25					17:35
AT0000A0D6X0	Verbund AG	Call	28,00	17.09.10	0,030	0,070	-25,00%	78,3	27,59%	27,40
RCB189			-		16:26					17:35
AT0000A0D6Y8	Verbund AG	Call	20,00	17.09.10	1,470	1,540	-3,92%	3,6	127,93%	27,40
RCB19A			-		17:23					17:35
AT0000A0JNL1	Verbund AG	Put	24,00	20.01.12	0,390	0,440	+2,63%	12,5	31,98%	27,40
RCB6TX			-		17:21					17:35
AT0000A0ELZ6	Verbund AG	Put	32,00	21.01.11	0,930	0,990	+2,20%	5,5	26,12%	27,40
RCB32V			-		17:24					17:35
AT0000A0ELY9	Verbund AG	Put	34,00	21.01.11	1,290	1,350	+2,38%	4,1	27,10%	27,40
RCB32U			-		17:21					17:35
AT0000A0EM21	Verbund AG	Put	38,00	21.01.11	2,070	2,130	+1,47%	2,6	31,98%	27,40
RCB32Y			-		17:27					17:35
AT0000A0ELX1	Verbund AG	Put	36,00	21.01.11	1,670	1,730	+1,83%	3,2	27,59%	27,40
RCB32T			-		17:27					17:35
AT0000A0EM13	Verbund AG	Put	28,00	21.01.11	0,380	0,450	+5,56%	12,2	29,05%	27,40
RCB32X			-		16:26					17:35
AT0000A0EM05	Verbund AG	Put	30,00	21.01.11	0,630	0,690	+3,28%	7,9	27,59%	27,40
RCB32W			-		17:02					17:35
AT0000A0JM83	Verbund AG	Call	22,00	20.01.12	1,250	1,300	-1,57%	4,2	23,07%	27,40
RCB6SV			-		17:25					17:35
AT0000A0EV79	Vienna Insurance Group	Call	50,00	21.01.11	0,080	0,130	-11,11%	57,9	39,31%	37,60
RCB34F			-		17:26					17:35
AT0000A0EV87	Vienna Insurance Group	Call	46,00	21.01.11	0,160	0,210	-5,88%	35,8	37,35%	37,60
RCB34G			-		17:26					17:35
AT0000A0EV95	Vienna Insurance Group	Call	42,00	21.01.11	0,310	0,360	-6,06%	20,9	35,89%	37,60
RCB34H			-		17:26					17:35
AT0000A0EVA8	Vienna Insurance Group	Call	44,00	17.09.10	0,001	0,031	0,00%	242,6	56,15%	37,60
RCB34J			-		12:05					17:35
AT0000A0EVB6	Vienna Insurance Group	Call	40,00	17.09.10	0,010	0,050	-50,00%	150,4	33,94%	37,60
RCB34K			-		14:51					17:35
AT0000A0GKC2	Vienna Insurance Group	Call	38,00	15.07.11	0,770	0,790	-1,28%	9,5	28,08%	37,60
RCB4C6			50,00		17:26					17:35
AT0000A0G0N1	Vienna Insurance Group	Call	36,00	17.09.10	0,420	0,440	-6,67%	17,1	42,24%	37,60
RCB2W2			45,00		17:26					17:35
AT0000A0EJX5	Vienna Insurance Group	Call	38,00	21.01.11	0,630	0,680	-3,08%	11,1	37,84%	37,60
RCB30T			-		17:27					17:35
AT0000A0EJZ0	Vienna Insurance Group	Call	40,00	21.01.11	0,440	0,490	-4,35%	15,3	36,38%	37,60
RCB30V			-		17:26					17:35
AT0000A0EJY3	Vienna Insurance Group	Call	36,00	21.01.11	0,840	0,890	-2,33%	8,5	38,82%	37,60
RCB30U			-		17:26					17:35
AT0000A0EM70	Vienna Insurance Group	Put	30,00	21.01.11	0,130	sold	+8,33%	11,1	79,59%	37,60
RCB323			-		17:26					17:35
AT0000A0EK07	Vienna Insurance Group	Call	34,00	21.01.11	1,090	1,140	-1,80%	6,6	40,28%	37,60
RCB30W			-		17:26					17:35
AT0000A0EV61	Vienna Insurance Group	Call	36,00	17.09.10	0,360	0,410	-7,69%	18,3	36,38%	37,60
RCB34E			-		17:26					17:35
AT0000A0DQG7	Vienna Insurance Group	Call	32,00	17.09.10	1,090	1,140	-2,68%	6,6	51,27%	37,60
RCB2PT			-		17:26					17:35
AT0000A0ECG5	Vienna Insurance Group	Call	33,00	21.01.11	0,900	0,920	-1,10%	8,2	0,00%	37,60
RCB3AQ			41,00		17:27					17:35
AT0000A0EK23	Vienna Insurance Group	Call	30,00	21.01.11	1,680	1,730	-1,75%	4,3	42,72%	37,60
RCB30Y			-		17:27					17:35
AT0000A0EK15	Vienna Insurance Group	Call	28,00	21.01.11	2,010	2,060	-1,47%	3,7	43,70%	37,60
RCB30X			-		17:26					17:35
AT0000A0EK31	Vienna Insurance Group	Call	32,00	21.01.11	1,380	1,430	-1,43%	5,3	41,75%	37,60
RCB30Z			-		17:27					17:35
AT0000A0CR02	Vienna Insurance Group	Call	20,00	17.09.10	3,500	3,550	-0,85%	2,1	178,71%	37,60
RCB1SD			-		17:26					17:35
AT0000A0CR10	Vienna Insurance Group	Call	24,00	17.09.10	2,700	2,750	-1,10%	2,7	131,84%	37,60
RCB1SE			-		17:26					17:35
AT0000A0CR28	Vienna Insurance Group	Call	28,00	17.09.10	1,890	1,940	-1,56%	3,9	84,47%	37,60
RCB1SF			-		17:26					17:35
AT0000A0D733	Vienna Insurance Group	Call	16,00	17.09.10	4,300	4,350	-0,69%	1,7	228,52%	37,60
RCB19F			-		17:26					17:35
AT0000A0EM62	Vienna Insurance Group	Put	26,00	21.01.11	0,020	sold	0,00%	376,1	33,94%	37,60
RCB322			-		14:40					17:35
AT0000A0EM54	Vienna Insurance Group	Put	34,00	21.01.11	0,310	0,330	+3,33%	22,8	35,89%	37,60
RCB321			-		17:26					17:35
AT0000A0GDP9	VIENNA INSURANCE GROUP AG Wien	Put	31,00	15.07.11	0,360	0,410	0,00%	18,3	37,84%	37,60
RCB37H			-		17:22					17:35
AT0000A0GDQ7	VIENNA INSURANCE GROUP AG Wien	Put	34,00	15.07.11	0,580	0,630	+1,75%	11,9	37,35%	37,60
RCB37J			-		17:26					17:35
AT0000A0GDR5	VIENNA INSURANCE GROUP AG Wien	Put	37,00	15.07.11	0,870	0,920	+2,35%	8,2	36,87%	37,60
RCB37K			-		17:26					17:35
AT0000A0GDS3	VIENNA INSURANCE GROUP AG Wien	Call	39,00	15.07.11	0,810	0,860	-1,22%	8,7	33,94%	37,60
RCB37L			-		17:27					17:35
AT0000A0GDT1	VIENNA INSURANCE GROUP AG Wien	Call	42,00	15.07.11	0,600	0,650	-3,23%	11,6	33,94%	37,60
RCB37M			-		17:26					17:35
AT0000A0GDU9	VIENNA INSURANCE GROUP AG Wien	Call	45,00	15.07.11	0,450	0,500	-2,17%	15,0	34,42%	37,60
RCB37N			-		17:26					17:35
AT0000A0GDV7	VIENNA INSURANCE GROUP AG Wien	Call	51,00	15.07.11	0,250	0,300	0,00%	25,1	35,89%	37,60
RCB37P			-		17:27					17:35
AT0000A0GDL8	VIENNA INSURANCE GROUP AG Wien	Call	48,00	15.07.11	0,330	0,380	-2,94%	19,8	34,91%	37,60
RCB37E			-		17:26					17:35
AT0000A0GDM6	VIENNA INSURANCE GROUP AG Wien	Call	33,00	15.07.11	1,410	1,460	-1,40%	5,2	33,94%	37,60
RCB37F			-		17:26					17:35
AT0000A0GDN4	VIENNA INSURANCE GROUP AG Wien	Call	36,00	15.07.11	1,070	1,120	-1,83%	6,7	33,45%	37,60
RCB37G			-		17:26					17:35
AT0000A0JNN7	VIENNA INSURANCE GROUP AG Wien	Put	33,00	20.01.12	0,770	0,820	+1,32%	9,2	39,31%	37,60
RCB6TZ			-		17:26					17:35
AT0000A0JMD0	VIENNA INSURANCE GROUP AG Wien	Call	30,00	20.01.12	1,980	2,030	-1,00%	3,7	32,47%	37,60
RCB6SZ			-		17:26					17:35
AT0000A0JMC2	VIENNA INSURANCE GROUP AG Wien	Call	36,00	20.01.12	1,330	1,380	-1,48%	5,5	33,45%	37,60
RCB6T1			-		17:26					17:35
AT0000A0JME8	VIENNA INSURANCE GROUP AG Wien	Call	33,00	20.01.12	1,620	1,670	-1,82%	4,5	32,96%	37,60
RCB6T0			-		17:26					17:35
AT0000A0CQY2	voestalpine AG	Call	22,00	17.09.10	0,590	0,620	+5,36%	8,1	46,63%	25,01
RCB1SB			-		17:27					17:35
AT0000A0CQX4	voestalpine AG	Call	19,00	17.09.10	1,180	1,210	+2,61%	4,1	71,78%	25,01
RCB1SA			-		17:17					17:35
AT0000A0CQZ9	voestalpine AG	Call	16,00	17.09.10	1,770	1,800	+1,72%	2,8	0,00%	25,01
RCB1SC			-		17:17					17:35
AT0000A0FR82	voestalpine AG	Call	29,00	21.01.11	0,210	0,230	0,00%	21,7	39,79%	25,01
RCB1Z8			-		16:23					17:35
AT0000A0FR90	voestalpine AG	Call	31,00	21.01.11	0,130	0,150	0,00%	33,3	39,79%	25,01
RCB1Z9			-		16:23					17:35
AT0000A0FRA3	voestalpine AG	Call	33,00	21.01.11	0,084	0,104	0,00%	48,1	40,77%	25,01
RCB10A			-		16:49					17:35
AT0000A0CTA6	voestalpine AG	Put	16,00	17.09.10	0,001	0,011	0,00%	454,7	122,07%	25,01
RCB1UP			-		12:03					17:35
AT0000A0EJT3	voestalpine AG	Call	25,00	21.01.11	0,480	0,500	+2,13%	10,0	39,79%	25,01
RCB30P			-		16:49					17:35
AT0000A0EJV9	voestalpine AG	Call	21,00	21.01.11	0,950	0,980	+2,15%	5,1	40,77%	25,01
RCB30R			-		17:27					17:35
AT0000A0EJU1	voestalpine AG	Call	23,00	21.01.11	0,690	0,710	+2,99%	7,0	39,79%	25,01
RCB30Q			-		17:27					17:35
AT0000A0EJW7	voestalpine AG	Call	17,00	21.01.11	1,620	1,650	+1,89%	3,0	43,21%	25,01
RCB30S			-		17:27					17:35
AT0000A0GE11	voestalpine AG	Call	30,00	15.07.11	0,360	0,380	0,00%	13,2	37,35%	25,01
RCB37V			-		16:49					17:35
AT0000A0GE29	voestalpine AG	Call	38,00	15.07.11	0,104	0,124	0,00%	40,3	37,35%	25,01
RCB37W			-		16:49					17:35
AT0000A0GE37	voestalpine AG	Call	36,00	15.07.11	0,140	0,160	0,00%	31,3	36,87%	25,01
RCB37X			-		16:09					17:35
AT0000A0GE45	voestalpine AG	Call	34,00	15.07.11	0,210	0,230	0,00%	21,7	38,33%	25,01
RCB37Y			-		17:27					17:35
AT0000A0GE52	voestalpine AG	Call	28,00	15.07.11	0,470	0,500	+2,17%	10,0	37,84%	25,01
RCB37Z			-		17:16					17:35
AT0000A0GDW5	voestalpine AG	Call	40,00	15.07.11	0,072	0,092	-2,70%	54,4	37,35%	25,01
RCB37Q			-		17:26					17:35
AT0000A0GDX3	voestalpine AG	Put	26,00	15.07.11	0,960	0,990	-1,03%	5,1	49,32%	25,01
RCB37R			-		16:49					17:35
AT0000A0GDY1	voestalpine AG	Call	24,00	15.07.11	0,780	0,810	+1,30%	6,2	37,35%	25,01
RCB37S			-		16:50					17:35
AT0000A0GDZ8	voestalpine AG	Call	26,00	15.07.11	0,600	0,630	0,00%	7,9	37,35%	25,01
RCB37T			-		16:50					17:35
AT0000A0GKD0	voestalpine AG	Call	26,00	15.07.11	0,500	0,520	0,00%	9,6	31,49%	25,01
RCB4C7			40,00		16:49					17:35
AT0000A0G0P6	voestalpine AG	Call	23,00	21.01.11	0,660	0,680	+3,13%	7,4	37,35%	25,01
RCB2W3			35,00		17:27					17:35
AT0000A0EM47	voestalpine AG	Put	19,00	21.01.11	0,110	0,140	0,00%	35,7	50,29%	25,01
RCB320			-		16:49					17:35
AT0000A0DQF9	voestalpine AG	Call	25,00	17.09.10	0,120	0,150	+9,09%	33,3	37,84%	25,01
RCB2PS			-		17:26					17:35
AT0000A0ECF7	voestalpine AG	Call	18,00	21.01.11	1,170	1,190	+1,74%	4,2	0,00%	25,01
RCB3AP			27,00		16:49					17:35
AT0000A0EJR7	voestalpine AG	Call	19,00	21.01.11	1,260	1,290	+1,61%	3,9	40,77%	25,01
RCB30M			-		17:17					17:35
AT0000A0EJS5	voestalpine AG	Call	27,00	21.01.11	0,320	0,340	0,00%	15,6	37,84%	25,01
RCB30N			-		16:49					17:35
AT0000A0JJ39	voestalpine AG	Call	37,00	20.01.12	0,260	0,280	0,00%	17,9	36,87%	25,01
RCB6Q8			-		16:49					17:35
AT0000A0JJ54	voestalpine AG	Call	33,00	20.01.12	0,390	0,410	0,00%	12,2	36,87%	25,01
RCB6QA			-		17:18					17:35
AT0000A0JJ47	voestalpine AG	Call	29,00	20.01.12	0,570	0,590	0,00%	8,5	35,89%	25,01
RCB6Q9			-		16:49					17:35
AT0000A0D709	voestalpine AG	Call	12,00	17.09.10	2,580	2,610	+1,18%	1,9	174,81%	25,01
RCB19C			-		17:17					17:35
AT0000A0D717	voestalpine AG	Call	10,00	17.09.10	2,980	3,020	+1,02%	1,7	240,23%	25,01
RCB19D			-		17:27					17:35
AT0000A0D725	voestalpine AG	Call	14,00	17.09.10	2,180	2,210	+1,40%	2,3	0,00%	25,01
RCB19E			-		17:17					17:35
AT0000A0JJ13	voestalpine AG	Call	25,00	20.01.12	0,840	0,860	0,00%	5,8	34,91%	25,01
RCB6Q6			-		16:49					17:35
AT0000A0JJ21	voestalpine AG	Call	35,00	20.01.12	0,320	0,340	0,00%	14,7	36,87%	25,01
RCB6Q7			-		16:23					17:35
AT0000A0JJ62	voestalpine AG	Call	31,00	20.01.12	0,470	0,490	0,00%	10,2	36,38%	25,01
RCB6QB			-		16:49					17:35
AT0000A0JJ05	voestalpine AG	Call	27,00	20.01.12	0,690	0,710	0,00%	7,0	35,40%	25,01
RCB6Q5			-		17:25					17:35
AT0000A0JJP0	voestalpine AG	Call	28,00	20.01.12	0,580	0,600	0,00%	8,3	33,45%	25,01
RCB6QU			45,00		16:49					17:35
AT0000A0GE03	voestalpine AG	Call	32,00	15.07.11	0,270	0,290	0,00%	17,2	37,35%	25,01
RCB37U			-		16:49					17:35
AT0000A0EVC4	Wienerberger AG	Call	21,69	21.01.11	0,001	0,041	0,00%	59,4	71,78%	11,00
RCB34L			-		15:25					17:35
AT0000A0EVD2	Wienerberger AG	Call	19,88	21.01.11	0,001	0,041	0,00%	59,4	64,94%	11,00
RCB34M			-		15:25					17:35
AT0000A0EVE0	Wienerberger AG	Call	18,07	21.01.11	0,001	0,041	0,00%	59,4	57,13%	11,00
RCB34N			-		15:25					17:35
AT0000A0EVF7	Wienerberger AG	Call	16,27	21.01.11	0,001	0,041	0,00%	59,4	48,58%	11,00
RCB34P			-		15:25					17:35
AT0000A0EVG5	Wienerberger AG	Call	22,59	17.09.10	0,001	0,041	0,00%	59,4	236,33%	11,00
RCB34Q			-		15:25					17:35
AT0000A0EVH3	Wienerberger AG	Call	19,88	17.09.10	0,001	0,041	0,00%	59,4	205,08%	11,00
RCB34R			-		15:25					17:35
AT0000A0EVJ9	Wienerberger AG	Call	17,17	17.09.10	0,001	0,041	0,00%	59,4	168,95%	11,00
RCB34S			-		15:25					17:35
AT0000A0EVK7	Wienerberger AG	Call	14,46	21.01.11	0,010	0,050	0,00%	48,7	40,28%	11,00
RCB34T			-		15:25					17:35
AT0000A0JMF5	Wienerberger AG	Call	8,00	20.01.12	0,710	0,750	+10,94%	2,9	39,79%	11,00
RCB6T2			-		17:26					17:35
AT0000A0CTB4	Wienerberger AG	Put	9,04	17.09.10	0,001	sold	0,00%	2.434,3	46,14%	11,00
RCB1UQ			-		15:25					17:35
AT0000A0GEA9	Wienerberger AG	Call	20,00	15.07.11	0,002	0,042	+100,00%	52,4	44,19%	11,00
RCB374			-		15:25					17:35
AT0000A0GEB7	Wienerberger AG	Call	15,00	15.07.11	0,070	0,110	+40,00%	20,0	39,79%	11,00
RCB375			-		17:26					17:35
AT0000A0GEC5	Wienerberger AG	Call	16,00	15.07.11	0,040	0,080	+33,33%	27,5	39,31%	11,00
RCB376			-		16:06					17:35
AT0000A0GED3	Wienerberger AG	Call	17,00	15.07.11	0,030	0,070	+50,00%	31,4	41,26%	11,00
RCB377			-		17:04					17:35
AT0000A0GEE1	Wienerberger AG	Call	18,00	15.07.11	0,016	0,056	+77,78%	39,3	41,75%	11,00
RCB378			-		15:25					17:35
AT0000A0GEF8	Wienerberger AG	Call	14,00	15.07.11	0,090	0,130	+28,57%	16,9	37,35%	11,00
RCB379			-		17:13					17:35
AT0000A0GE60	Wienerberger AG	Put	12,00	15.07.11	0,420	0,460	-10,64%	4,8	43,21%	11,00
RCB370			-		17:14					17:35
AT0000A0GE78	Wienerberger AG	Put	14,00	15.07.11	0,690	0,730	-8,00%	3,0	41,26%	11,00
RCB371			-		17:24					17:35
AT0000A0GE86	Wienerberger AG	Call	12,00	15.07.11	0,210	0,250	+23,53%	8,8	39,31%	11,00
RCB372			-		17:12					17:35
AT0000A0GE94	Wienerberger AG	Call	13,00	15.07.11	0,140	0,180	+27,27%	12,2	37,84%	11,00
RCB373			-		16:07					17:35
AT0000A0GKE8	Wienerberger AG	Call	14,00	15.07.11	0,170	0,190	+13,33%	11,6	45,65%	11,00
RCB4C8			20,00		17:07					17:35
AT0000A0EK49	Wienerberger AG	Call	9,94	21.01.11	0,350	0,390	+20,69%	6,2	44,19%	11,00
RCB300			-		17:24					17:35
AT0000A0EK64	Wienerberger AG	Call	12,65	21.01.11	0,070	0,110	+40,00%	22,1	38,82%	11,00
RCB302			-		16:06					17:35
AT0000A0EK98	Wienerberger AG	Call	9,04	21.01.11	0,510	0,550	+18,60%	4,4	50,29%	11,00
RCB305			-		17:26					17:35
AT0000A0ECH3	Wienerberger AG	Call	9,94	21.01.11	0,370	0,390	+15,63%	6,2	44,19%	11,00
RCB3AR			17,00		17:26					17:35
AT0000A0EK56	Wienerberger AG	Call	13,55	21.01.11	0,030	0,070	+50,00%	34,8	38,82%	11,00
RCB301			-		16:29					17:35
AT0000A0EK72	Wienerberger AG	Call	11,75	21.01.11	0,140	0,180	+40,00%	13,5	40,28%	11,00
RCB303			-		17:14					17:35
AT0000A0EK80	Wienerberger AG	Call	8,13	21.01.11	0,690	0,730	+15,00%	3,3	60,06%	11,00
RCB304			-		17:27					17:35
AT0000A0EKA1	Wienerberger AG	Call	10,84	21.01.11	0,230	0,270	+27,78%	9,0	41,75%	11,00
RCB306			-		17:13					17:35
AT0000A0JMG3	Wienerberger AG	Call	10,00	20.01.12	0,470	0,510	+14,63%	4,3	39,31%	11,00
RCB6T3			-		17:26					17:35
AT0000A0CR44	Wienerberger AG	Call	11,75	17.09.10	0,010	0,050	0,00%	48,7	58,11%	11,00
RCB1SH			-		16:31					17:35
AT0000A0CR51	Wienerberger AG	Call	9,04	17.09.10	0,420	0,460	+27,27%	5,3	88,38%	11,00
RCB1SJ			-		17:24					17:35
AT0000A0CR36	Wienerberger AG	Call	14,46	17.09.10	0,001	0,041	0,00%	59,4	122,07%	11,00
RCB1SG			-		15:25					17:35
AT0000A0JNP2	Wienerberger AG	Put	10,00	20.01.12	0,260	0,300	-7,14%	7,3	42,24%	11,00
RCB6U0			-		17:24					17:35
AT0000A0D741	Wienerberger AG	Call	6,78	17.09.10	0,910	0,950	+10,98%	2,6	157,23%	11,00
RCB19G			-		17:24					17:35
AT0000A0D758	Wienerberger AG	Call	4,52	17.09.10	1,410	1,450	+6,82%	1,7	263,67%	11,00
RCB19H			-		17:24					17:35
AT0000A0G0Q4	Wienerberger AG	Call	12,00	17.09.10	0,010	0,030	0,00%	73,3	55,18%	11,00
RCB2W4			17,00		15:25					17:35
AT0000A0EM96	Wienerberger AG	Put	9,94	21.01.11	0,100	sold	-23,08%	24,3	34,91%	11,00
RCB325			-		17:14					17:35
AT0000A0EM88	Wienerberger AG	Put	8,13	21.01.11	0,006	sold	-60,00%	78,5	41,75%	11,00
RCB324			-		15:25					17:35
AT0000A0EMA7	Wienerberger AG	Put	11,75	21.01.11	0,300	0,340	-16,67%	7,2	41,26%	11,00
RCB326			-		17:26					17:35
AT0000A0JMH1	Wienerberger AG	Call	12,00	20.01.12	0,300	0,340	+15,38%	6,5	38,82%	11,00
RCB6T4			-		17:14					17:35
AT0000A0EVP6	Wolford AG	Call	8,00	21.01.11	2,110	2,130	+0,96%	1,8	0,00%	18,86
RCB34X			-		16:00					17:35
AT0000A0JJQ8	Wolford AG	Call	15,00	20.01.12	0,760	0,780	+1,33%	4,8	0,00%	18,86
RCB6QV			23,00		15:57					17:35
AT0000A0EVL5	Wolford AG	Call	10,00	21.01.11	1,710	1,730	+1,18%	2,2	0,00%	18,86
RCB34U			-		16:00					17:35
AT0000A0EVM3	Wolford AG	Call	12,00	21.01.11	1,310	1,330	+1,55%	2,8	0,00%	18,86
RCB34V			-		16:00					17:35
AT0000A0EVN1	Wolford AG	Call	14,00	21.01.11	0,910	0,930	+2,25%	4,1	0,00%	18,86
RCB34W			-		16:00					17:35
AT0000A0CTC2	Wolford AG	Put	12,00	17.09.10	0,001	0,031	0,00%	121,7	159,18%	18,86
RCB1UR			-		12:04					17:35
AT0000A0GEG6	Wolford AG	Put	11,00	15.07.11	0,010	0,030	0,00%	125,7	39,31%	18,86
RCB38A			-		12:04					17:35
AT0000A0GEH4	Wolford AG	Call	11,00	15.07.11	1,510	1,530	+1,34%	2,5	0,00%	18,86
RCB38B			-		16:00					17:35
AT0000A0GEJ0	Wolford AG	Call	13,00	15.07.11	1,150	1,170	+1,77%	3,2	0,00%	18,86
RCB38C			-		16:00					17:35
AT0000A0GEK8	Wolford AG	Call	15,00	15.07.11	0,850	0,870	+2,41%	4,3	25,63%	18,86
RCB38D			-		16:11					17:35
AT0000A0EWV2	Wolford AG	Call	11,00	21.01.11	1,040	1,060	0,00%	3,6	0,00%	18,86
RCB353			17,00		15:57					17:35
AT0000A0CR85	Wolford AG	Call	12,00	17.09.10	1,280	1,350	+1,51%	2,8	0,00%	18,86
RCB1SM			-		16:00					17:35
AT0000A0CR69	Wolford AG	Call	18,00	17.09.10	0,142	0,036	+8,40%	104,8	0,00%	18,86
RCB1SK			-		16:11					17:35
AT0000A0CR77	Wolford AG	Call	15,00	17.09.10	0,685	0,745	+2,85%	5,1	0,00%	18,86
RCB1SL			-		16:00					17:35
AT0000A0JJ88	Wolford AG	Call	20,00	20.01.12	0,420	0,440	+2,44%	8,6	28,56%	18,86
RCB6QD			-		16:00					17:35
AT0000A0D766	Wolford AG	Call	9,00	17.09.10	1,880	1,950	+1,08%	1,9	0,00%	18,86
RCB19J			-		16:00					17:35
AT0000A0HA63	Wolford AG	Call	17,00	15.07.11	0,600	0,620	+3,45%	6,1	29,05%	18,86
RCB5LW			-		16:00					17:35
AT0000A0JJA2	Wolford AG	Call	16,00	20.01.12	0,780	0,810	+2,63%	4,7	26,12%	18,86
RCB6QF			-		16:00					17:35
AT0000A0JJ96	Wolford AG	Call	14,00	20.01.12	1,040	1,070	+1,96%	3,5	22,09%	18,86
RCB6QE			-		16:11					17:35
AT0000A0JJ70	Wolford AG	Call	18,00	20.01.12	0,580	0,600	+1,75%	6,3	27,59%	18,86
RCB6QC			-		16:00					17:35
AT0000A0EVQ4	Zumtobel AG	Call	12,00	17.09.10	0,280	0,320	0,00%	8,4	58,11%	13,48
RCB34Y			-		16:21					17:35
AT0000A0EVR2	Zumtobel AG	Call	13,00	21.01.11	0,280	0,320	0,00%	8,4	40,28%	13,48
RCB34Z			-		16:29					17:35
AT0000A0GEP7	Zumtobel AG	Call	16,00	15.07.11	0,180	0,220	0,00%	12,3	38,33%	13,48
RCB38H			-		15:23					17:35
AT0000A0GEQ5	Zumtobel AG	Call	18,00	15.07.11	0,100	0,140	0,00%	19,3	38,82%	13,48
RCB38J			-		15:12					17:35
AT0000A0GER3	Zumtobel AG	Call	14,00	15.07.11	0,310	0,350	0,00%	7,7	38,33%	13,48
RCB38K			-		16:16					17:35
AT0000A0GEL6	Zumtobel AG	Put	14,00	15.07.11	0,390	0,430	0,00%	6,3	38,82%	13,48
RCB38E			-		16:16					17:35
AT0000A0GEM4	Zumtobel AG	Call	12,00	15.07.11	0,500	0,540	0,00%	5,0	37,84%	13,48
RCB38F			-		16:16					17:35
AT0000A0GEN2	Zumtobel AG	Call	20,00	15.07.11	0,050	0,090	0,00%	30,0	39,31%	13,48
RCB38G			-		15:01					17:35
AT0000A0GKF5	Zumtobel AG	Call	15,00	15.07.11	0,250	0,270	0,00%	10,0	37,35%	13,48
RCB4C9			20,00		16:16					17:35
AT0000A0ECJ9	Zumtobel AG	Call	7,00	21.01.11	0,720	0,740	0,00%	3,6	0,00%	13,48
RCB3AS			11,00		15:01					17:35
AT0000A0EKC7	Zumtobel AG	Call	5,00	21.01.11	1,680	1,720	+0,60%	1,6	92,29%	13,48
RCB308			-		16:37					17:35
AT0000A0EKE3	Zumtobel AG	Call	9,00	21.01.11	0,890	0,930	0,00%	2,9	49,32%	13,48
RCB31A			-		16:16					17:35
AT0000A0EKB9	Zumtobel AG	Call	11,00	21.01.11	0,530	0,570	0,00%	4,7	39,79%	13,48
RCB307			-		16:16					17:35
AT0000A0EKD5	Zumtobel AG	Call	7,00	21.01.11	1,270	1,310	0,00%	2,1	58,11%	13,48
RCB309			-		16:21					17:35
AT0000A0JNQ0	Zumtobel AG	Put	13,00	20.01.12	0,390	0,430	-2,50%	6,3	40,77%	13,48
RCB6U1			-		16:41					17:35
AT0000A0CR93	Zumtobel AG	Call	6,00	17.09.10	1,470	1,510	0,00%	1,8	232,42%	13,48
RCB1SN			-		16:16					17:35
AT0000A0CRA0	Zumtobel AG	Call	9,00	17.09.10	0,870	0,910	0,00%	3,0	129,88%	13,48
RCB1SP			-		16:16					17:35
AT0000A0JML3	Zumtobel AG	Call	10,00	20.01.12	0,810	0,850	0,00%	3,2	34,91%	13,48
RCB6T5			-		16:16					17:35
AT0000A0G0R2	Zumtobel AG	Call	13,00	17.09.10	0,130	0,150	0,00%	18,0	45,17%	13,48
RCB2W5			17,00		16:16					17:35
AT0000A0JMK5	Zumtobel AG	Call	13,00	20.01.12	0,470	0,510	0,00%	5,3	35,40%	13,48
RCB6T6			-		16:16					17:35
AT0000A0JMJ7	Zumtobel AG	Call	16,00	20.01.12	0,270	0,310	+3,85%	8,7	36,87%	13,48
RCB6T7			-		17:24					17:35


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte
KESt-Kommentar
EU-QuSt – Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...