Raiffeisen CENTROBANK: Austrian Underlyings

Flying Ticker

Home

Help

Contact




Detailed search

Markets

Banking Products

Tools

Personal Services

News & Events

Downloads

About us

Markets / RCB Warrants / Austrian Underlyings

ISIN	Underlying	C/P	Strike	Expiry	Bid	Ask	Chg.%	Gearing	Impl.	Underl.	PDF
Sec-Id			Cap	CGT	Dat/Time				Vola	Quote
AT0000A0EFF0	A-TEC Industries AG	Call	12,00	21.01.11	0,001	0,021	0,00%	56,8	74,71%	6,00
RCB3DP			-		12:01					13:51
AT0000A0EFG8	A-TEC Industries AG	Call	9,00	21.01.11	0,002	0,032	+100,00%	37,5	57,13%	6,00
RCB3DQ			-		13:49					13:51
AT0000A0EUH5	A-TEC Industries AG	Call	15,00	21.01.11	0,001	sold	0,00%	1.192,2	58,11%	6,00
RCB33R			-		12:01					13:51
AT0000A0GJV4	A-TEC Industries AG	Call	10,00	15.07.11	0,030	0,050	+7,14%	24,0	50,29%	6,00
RCB4CP			15,00		13:49					13:51
AT0000A0G7U1	A-TEC Industries AG	Call	8,00	15.07.11	0,090	0,110	+12,50%	10,9	49,32%	6,00
RCB20C			-		13:49					13:51
AT0000A0G7V9	A-TEC Industries AG	Call	14,00	15.07.11	0,001	0,021	0,00%	56,8	57,13%	6,00
RCB20D			-		12:01					13:51
AT0000A0G7W7	A-TEC Industries AG	Call	11,00	15.07.11	0,017	0,037	+6,25%	32,4	51,27%	6,00
RCB20E			-		13:50					13:51
AT0000A0G7X5	A-TEC Industries AG	Put	11,00	15.07.11	1,000	1,020	-1,96%	1,2	42,72%	6,00
RCB20F			-		13:49					13:51
AT0000A0JJG9	A-TEC Industries AG	Call	10,00	20.01.12	0,070	0,090	+4,48%	13,3	48,58%	6,00
RCB6QM			14,00		14:03					13:51
AT0000A0JH49	A-TEC Industries AG	Call	12,00	20.01.12	0,046	0,066	+6,98%	18,2	51,27%	6,00
RCB6P9			-		13:49					13:51
AT0000A0JH64	A-TEC Industries AG	Call	15,00	20.01.12	0,014	0,034	+7,69%	35,3	52,25%	6,00
RCB6PB			-		13:49					13:51
AT0000A0JH56	A-TEC Industries AG	Call	9,00	20.01.12	0,110	0,130	+10,00%	9,2	49,32%	6,00
RCB6PA			-		13:49					13:51
AT0000A0EF87	Agrana	Call	60,00	21.01.11	2,850	2,940	+9,62%	4,9	36,38%	72,15
RCB3DG			-		12:24					12:04
AT0000A0EF95	Agrana	Call	65,00	21.01.11	2,110	2,200	+10,47%	6,6	35,89%	72,15
RCB3DH			-		12:24					12:04
AT0000A0EUG7	Agrana	Call	75,00	21.01.11	1,030	1,100	+13,19%	13,1	35,40%	72,15
RCB33Q			-		12:24					12:04
AT0000A0EUF9	Agrana	Call	70,00	21.01.11	1,510	1,580	+12,69%	9,1	35,40%	72,15
RCB33P			-		12:24					12:04
AT0000A0CNP7	Agrana	Call	45,00	17.09.10	5,520	5,680	+5,75%	2,5	153,32%	72,15
RCB1P2			-		12:24					12:04
AT0000A0CNQ5	Agrana	Call	40,00	17.09.10	6,520	6,680	+4,82%	2,2	186,52%	72,15
RCB1P3			-		12:24					12:04
AT0000A0CNN2	Agrana	Call	50,00	17.09.10	4,530	4,670	+7,09%	3,1	120,12%	72,15
RCB1P1			-		12:24					12:04
AT0000A0EFA1	Agrana	Call	55,00	21.01.11	3,680	3,800	+7,92%	3,8	38,82%	72,15
RCB3DJ			-		12:24					12:04
AT0000A0GJT8	Agrana Beteiligungs AG	Call	65,00	15.07.11	1,750	1,820	+6,71%	7,9	15,99%	72,15
RCB4CM			80,00		12:24					12:04
AT0000A0JGZ5	Agrana Beteiligungs AG	Call	78,00	20.01.12	1,660	1,730	+8,50%	8,3	30,03%	72,15
RCB6P4			-		12:24					12:04
AT0000A0JGX0	Agrana Beteiligungs AG	Call	73,00	20.01.12	2,050	2,120	+8,47%	6,8	29,54%	72,15
RCB6P2			-		13:10					12:04
AT0000A0JGY8	Agrana Beteiligungs AG	Call	68,00	20.01.12	2,510	2,580	+7,73%	5,6	29,54%	72,15
RCB6P3			-		12:24					12:04
AT0000A0G7H8	Agrana St.	Call	60,00	15.07.11	3,150	3,310	+7,88%	4,4	32,96%	72,15
RCB2Z1			-		12:24					12:04
AT0000A0G7J4	Agrana St.	Call	70,00	15.07.11	1,980	2,050	+9,39%	7,0	31,49%	72,15
RCB2Z2			-		12:24					12:04
AT0000A0G7K2	Agrana St.	Call	65,00	15.07.11	2,490	2,650	+9,21%	5,4	32,47%	72,15
RCB2Z3			-		12:24					12:04
AT0000A0JJE4	Agrana St.	Call	70,00	20.01.12	1,830	1,900	+6,40%	7,6	22,83%	72,15
RCB6QK			90,00		12:24					12:04
AT0000A0G7G0	Agrana St.	Call	75,00	15.07.11	1,510	1,580	+11,03%	9,1	31,49%	72,15
RCB2Z0			-		12:24					12:04
AT0000A0EFE3	Andritz AG	Call	28,00	21.01.11	4,390	4,430	0,00%	2,3	47,61%	49,93
RCB3DN			-		13:14					13:50
AT0000A0GJU6	Andritz AG	Call	45,00	15.07.11	1,410	1,430	0,00%	7,0	21,85%	49,93
RCB4CN			65,00		13:14					13:50
AT0000A0G7P1	Andritz AG	Call	50,00	15.07.11	1,300	1,320	-0,76%	7,6	34,91%	49,93
RCB2Z7			-		12:09					13:50
AT0000A0G7Q9	Andritz AG	Call	54,00	15.07.11	1,000	1,020	-0,99%	9,8	35,40%	49,93
RCB2Z8			-		13:14					13:50
AT0000A0G7R7	Andritz AG	Call	58,00	15.07.11	0,750	0,770	-1,32%	13,0	35,40%	49,93
RCB2Z9			-		12:01					13:50
AT0000A0G7S5	Andritz AG	Put	41,00	15.07.11	0,620	0,660	-1,59%	15,1	42,72%	49,93
RCB20A			-		13:28					13:50
AT0000A0G7T3	Andritz AG	Call	47,00	15.07.11	1,580	1,610	-0,63%	6,2	34,91%	49,93
RCB20B			-		13:06					13:50
AT0000A0G7L0	Andritz AG	Call	44,00	15.07.11	1,900	1,930	-0,52%	5,2	34,42%	49,93
RCB2Z4			-		12:58					13:50
AT0000A0G7M8	Andritz AG	Call	41,00	15.07.11	2,280	2,310	-0,44%	4,3	34,42%	49,93
RCB2Z5			-		13:06					13:50
AT0000A0G7N6	Andritz AG	Call	38,00	15.07.11	2,690	2,730	-0,37%	3,7	33,45%	49,93
RCB2Z6			-		12:08					13:50
AT0000A0EFC7	Andritz AG	Call	36,00	21.01.11	2,850	2,890	0,00%	3,5	38,33%	49,93
RCB3DL			-		13:28					13:50
AT0000A0EBY0	Andritz AG	Call	30,00	21.01.11	2,580	2,610	+0,39%	3,8	0,00%	49,93
RCB296			45,00		12:01					13:50
AT0000A0EKF0	Andritz AG	Put	30,00	21.01.11	0,010	0,060	0,00%	166,3	52,25%	49,93
RCB31B			-		12:01					13:50
AT0000A0DPA2	Andritz AG	Call	35,00	17.09.10	2,970	3,010	0,00%	3,3	94,24%	49,93
RCB2NM			-		13:28					13:50
AT0000A0JJF1	Andritz AG	Call	50,00	20.01.12	1,390	1,410	-0,71%	7,1	28,56%	49,93
RCB6QL			75,00		12:01					13:50
AT0000A0EFB9	Andritz AG	Call	32,00	21.01.11	3,600	3,640	-0,28%	2,7	42,24%	49,93
RCB3DK			-		12:57					13:50
AT0000A0EFD5	Andritz AG	Call	40,00	21.01.11	2,150	2,190	-0,46%	4,6	37,35%	49,93
RCB3DM			-		12:15					13:50
AT0000A0G0G5	Andritz AG	Call	40,00	21.01.11	1,670	1,690	0,00%	5,9	0,00%	49,93
RCB2WW			55,00		12:01					13:50
AT0000A0G0Y8	Andritz AG	Call	48,00	21.01.11	1,080	1,100	-0,92%	9,1	35,89%	49,93
RCB2W6			-		12:57					13:50
AT0000A0CNS1	Andritz AG	Call	30,00	17.09.10	3,930	4,050	0,00%	2,5	163,09%	49,93
RCB1P5			-		13:28					13:50
AT0000A0CNT9	Andritz AG	Call	20,00	17.09.10	5,910	6,070	0,00%	1,6	275,39%	49,93
RCB1P6			-		13:28					13:50
AT0000A0CNU7	Andritz AG	Call	25,00	17.09.10	4,920	5,060	0,00%	2,0	220,70%	49,93
RCB1P7			-		13:28					13:50
AT0000A0CNR3	Andritz AG	Call	15,00	17.09.10	6,910	7,070	0,00%	1,4	394,53%	49,93
RCB1P4			-		14:01					13:50
AT0000A0CSP6	Andritz AG	Put	20,00	17.09.10	0,001	sold	0,00%	9.980,0	161,13%	49,93
RCB1T2			-		12:01					13:50
AT0000A0JH15	Andritz AG	Call	60,00	20.01.12	1,030	1,050	-0,96%	9,5	35,89%	49,93
RCB6P6			-		12:01					13:50
AT0000A0JH23	Andritz AG	Call	55,00	20.01.12	1,320	1,340	-0,75%	7,4	35,40%	49,93
RCB6P7			-		12:01					13:50
AT0000A0JH07	Andritz AG	Call	50,00	20.01.12	1,680	1,710	-0,59%	5,8	35,40%	49,93
RCB6P5			-		12:58					13:50
AT0000A0JH31	Andritz AG	Call	45,00	20.01.12	2,130	2,160	-0,47%	4,6	34,91%	49,93
RCB6P8			-		13:28					13:50
AT0000A0FQ18	Andritz AG	Call	44,00	21.01.11	1,560	1,590	-0,64%	6,3	36,87%	49,93
RCB1Y1			-		13:06					13:50
AT0000A0JNT4	ATX	Put	2.400,00	20.01.12	3,170	3,270	-1,86%	7,6	34,42%	2.492,40
RCB6TA			-		13:27					13:50
AT0000A0G7Y3	ATX	Call	3.500,00	15.07.11	0,110	0,160	+10,00%	155,9	22,83%	2.492,40
RCB20G			-		12:05					13:50
AT0000A0G7Z0	ATX	Call	3.400,00	15.07.11	0,150	0,210	+7,14%	118,6	22,83%	2.492,40
RCB20H			-		13:56					13:50
AT0000A0G8A1	ATX	Call	2.200,00	15.07.11	3,630	sold	+3,13%	6,9	18,43%	2.492,40
RCB20U			-		14:05					13:50
AT0000A0G8B9	ATX	Call	3.000,00	15.07.11	0,540	0,640	+3,85%	38,9	22,83%	2.492,40
RCB20V			-		13:27					13:50
AT0000A0G8C7	ATX	Put	3.200,00	15.07.11	7,950	8,100	-1,61%	3,1	36,38%	2.492,40
RCB20W			-		14:04					13:50
AT0000A0G8D5	ATX	Put	3.000,00	15.07.11	6,320	6,470	-1,86%	3,9	35,89%	2.492,40
RCB20X			-		13:56					13:50
AT0000A0G8E3	ATX	Put	2.800,00	15.07.11	4,800	4,950	-2,24%	5,0	34,91%	2.492,40
RCB20Y			-		14:02					13:50
AT0000A0G8F0	ATX	Put	2.600,00	15.07.11	3,520	3,670	-2,49%	6,8	34,91%	2.492,40
RCB20Z			-		13:56					13:50
AT0000A0G8G8	ATX	Put	2.400,00	15.07.11	2,530	2,680	-3,07%	9,3	36,38%	2.492,40
RCB200			-		14:02					13:50
AT0000A0G8H6	ATX	Put	2.200,00	15.07.11	1,740	1,890	-3,87%	13,2	37,84%	2.492,40
RCB201			-		14:05					13:50
AT0000A0G819	ATX	Call	3.200,00	15.07.11	0,260	0,360	+4,00%	69,2	22,58%	2.492,40
RCB20K			-		13:49					13:50
AT0000A0G827	ATX	Call	3.100,00	15.07.11	0,360	0,460	+5,88%	54,3	22,09%	2.492,40
RCB20L			-		12:45					13:50
AT0000A0G835	ATX	Call	2.900,00	15.07.11	0,720	0,820	+4,35%	30,4	22,58%	2.492,40
RCB20M			-		14:02					13:50
AT0000A0G843	ATX	Call	2.800,00	15.07.11	0,930	1,030	+4,49%	24,2	22,09%	2.492,40
RCB20N			-		13:27					13:50
AT0000A0G850	ATX	Call	2.700,00	15.07.11	1,200	1,300	+3,45%	19,2	21,85%	2.492,40
RCB20P			-		13:49					13:50
AT0000A0G868	ATX	Call	2.600,00	15.07.11	1,550	1,650	+3,33%	15,1	20,39%	2.492,40
RCB20Q			-		13:56					13:50
AT0000A0G876	ATX	Call	2.500,00	15.07.11	1,960	2,060	+3,70%	12,1	21,61%	2.492,40
RCB20R			-		14:02					13:50
AT0000A0G884	ATX	Call	2.400,00	15.07.11	2,470	2,590	+2,92%	9,6	21,85%	2.492,40
RCB20S			-		13:56					13:50
AT0000A0G892	ATX	Call	2.300,00	15.07.11	3,030	sold	+3,06%	8,0	22,09%	2.492,40
RCB20T			-		14:03					13:50
AT0000A0JNS6	ATX	Put	2.200,00	20.01.12	2,300	2,400	-2,13%	10,4	35,40%	2.492,40
RCB6T9			-		13:27					13:50
AT0000A0JNR8	ATX	Put	2.000,00	20.01.12	1,680	1,780	-2,33%	14,0	37,35%	2.492,40
RCB6T8			-		13:27					13:50
AT0000A0G801	ATX	Call	3.300,00	15.07.11	0,180	0,260	+5,88%	96,1	22,34%	2.492,40
RCB20J			-		12:45					13:50
AT0000A0FQ42	ATX®	Call	3.000,00	21.01.11	0,180	0,240	+5,88%	104,1	25,15%	2.492,40
RCB1Y4			-		12:45					13:50
AT0000A0EFH6	ATX®	Call	2.600,00	21.01.11	1,030	1,130	+5,10%	22,0	25,15%	2.492,40
RCB3DR			-		13:56					13:50
AT0000A0EFR5	ATX®	Call	1.900,00	21.01.11	6,130	sold	+2,34%	4,0	41,26%	2.492,40
RCB3DZ			-		14:02					13:50
AT0000A0EFT1	ATX®	Call	1.700,00	21.01.11	8,040	sold	+1,90%	3,1	42,24%	2.492,40
RCB3D1			-		14:02					13:50
AT0000A0EFP9	ATX®	Call	2.200,00	21.01.11	3,440	sold	+3,61%	7,2	25,63%	2.492,40
RCB3DX			-		14:05					13:50
AT0000A0EFQ7	ATX®	Call	2.100,00	21.01.11	4,280	sold	+3,13%	5,5	36,38%	2.492,40
RCB3DY			-		14:02					13:50
AT0000A0EFV7	ATX®	Call	2.000,00	21.01.11	5,170	sold	+2,78%	4,7	37,35%	2.492,40
RCB3D3			-		14:05					13:50
AT0000A0EFU9	ATX®	Call	1.600,00	21.01.11	9,030	sold	+1,69%	2,8	44,68%	2.492,40
RCB3D2			-		14:02					13:50
AT0000A0EKJ2	ATX®	Put	2.200,00	21.01.11	0,430	2,270	-10,42%	57,9	25,63%	2.492,40
RCB31E			-		14:02					13:50
AT0000A0EKK0	ATX®	Put	2.400,00	21.01.11	1,100	1,300	-5,98%	19,2	29,05%	2.492,40
RCB31F			-		13:49					13:50
AT0000A0EFS3	ATX®	Call	1.800,00	21.01.11	7,110	sold	+2,16%	3,5	42,72%	2.492,40
RCB3D0			-		14:04					13:50
AT0000A0EFJ2	ATX®	Call	2.700,00	21.01.11	0,720	0,830	+4,35%	30,0	25,63%	2.492,40
RCB3DS			-		14:05					13:50
AT0000A0EFK0	ATX®	Call	2.800,00	21.01.11	0,470	0,570	+4,44%	43,7	25,63%	2.492,40
RCB3DT			-		13:27					13:50
AT0000A0EFN4	ATX®	Call	2.300,00	21.01.11	2,700	sold	+3,85%	9,2	25,63%	2.492,40
RCB3DW			-		14:04					13:50
AT0000A0DPG9	ATX®	Call	2.800,00	17.09.10	0,001	sold	0,00%	24.936,2	22,58%	2.492,40
RCB2NT			-		12:05					13:50
AT0000A0DPH7	ATX®	Call	2.400,00	17.09.10	4,000	4,100	+179,72%	6,2	30,52%	2.492,40
RCB2NU			-		24.08.					13:50
AT0000A0EKH6	ATX®	Put	2.000,00	21.01.11	0,120	sold	-14,29%	207,8	25,63%	2.492,40
RCB31D			-		12:05					13:50
AT0000A0EKG8	ATX®	Put	1.800,00	21.01.11	0,030	sold	-40,00%	831,2	28,56%	2.492,40
RCB31C			-		12:05					13:50
AT0000A0DZQ7	ATX®	Call	2.900,00	17.09.10	0,001	0,031	0,00%	804,4	44,19%	2.492,40
RCB2R4			-		12:05					13:50
AT0000A0DZR5	ATX®	Call	2.100,00	17.09.10	3,880	sold	+4,30%	6,4	0,00%	2.492,40
RCB2R5			-		14:05					13:50
AT0000A0EFM6	ATX®	Call	2.400,00	21.01.11	2,000	2,100	+4,17%	11,9	26,12%	2.492,40
RCB3DV			-		14:02					13:50
AT0000A0DZP9	ATX®	Call	2.700,00	17.09.10	0,009	0,059	-40,00%	422,3	32,47%	2.492,40
RCB2R3			-		13:49					13:50
AT0000A0DZM6	ATX®	Call	2.300,00	17.09.10	1,890	sold	+8,00%	13,2	0,00%	2.492,40
RCB2R1			-		14:05					13:50
AT0000A0DZN4	ATX®	Call	2.500,00	17.09.10	0,350	0,450	+6,06%	55,4	24,66%	2.492,40
RCB2R2			-		14:05					13:50
AT0000A0EFL8	ATX®	Call	2.500,00	21.01.11	1,450	1,550	+4,32%	16,1	25,63%	2.492,40
RCB3DU			-		14:02					13:50
AT0000A0D774	ATX®	Put	1.500,00	17.09.10	0,001	sold	0,00%	24.936,2	83,50%	2.492,40
RCB19K			-		12:05					13:50
AT0000A0D782	ATX®	Put	1.400,00	17.09.10	0,001	sold	0,00%	46,2	251,95%	2.492,40
RCB19L			-		12:05					13:50
AT0000A0D6F7	ATX®	Call	1.400,00	17.09.10	10,870	sold	+1,40%	2,3	0,00%	2.492,40
RCB18T			-		14:02					13:50
AT0000A0D6E0	ATX®	Call	1.500,00	17.09.10	9,870	sold	+1,54%	2,4	216,80%	2.492,40
RCB18S			-		14:02					13:50
AT0000A0D6G5	ATX®	Call	1.700,00	17.09.10	7,870	sold	+1,94%	3,2	0,00%	2.492,40
RCB18U			-		14:02					13:50
AT0000A0D6D2	ATX®	Call	1.600,00	17.09.10	8,870	sold	+1,72%	2,7	188,48%	2.492,40
RCB18R			-		14:02					13:50
AT0000A0DPF1	ATX®	Call	3.000,00	17.09.10	0,001	sold	0,00%	24.936,2	33,94%	2.492,40
RCB2NS			-		12:05					13:50
AT0000A0DPJ3	ATX®	Call	2.600,00	17.09.10	0,050	sold	-16,67%	22,6	82,52%	2.492,40
RCB2NV			-		13:56					13:50
AT0000A0CNV5	ATX®	Call	1.800,00	17.09.10	6,870	sold	+2,23%	3,6	0,00%	2.492,40
RCB1P8			-		14:02					13:50
AT0000A0CNW3	ATX®	Call	2.000,00	17.09.10	4,880	sold	+3,39%	5,1	0,00%	2.492,40
RCB1P9			-		14:05					13:50
AT0000A0CNX1	ATX®	Call	2.200,00	17.09.10	2,870	sold	+5,51%	8,7	0,00%	2.492,40
RCB1QA			-		14:05					13:50
AT0000A0CNY9	ATX®	Call	1.900,00	17.09.10	5,870	sold	+2,62%	4,1	118,16%	2.492,40
RCB1QB			-		14:02					13:50
AT0000A0CSQ4	ATX®	Put	1.700,00	17.09.10	0,001	sold	0,00%	24.936,2	63,96%	2.492,40
RCB1T3			-		12:05					13:50
AT0000A0CSR2	ATX®	Put	1.600,00	17.09.10	0,001	sold	0,00%	24.936,2	73,73%	2.492,40
RCB1T4			-		12:05					13:50
AT0000A0JMW0	ATX®	Call	2.500,00	20.01.12	2,730	2,830	+2,63%	8,8	22,83%	2.492,40
RCB6R1			-		14:03					13:50
AT0000A0JMV2	ATX®	Call	2.400,00	20.01.12	3,310	3,410	+2,48%	7,3	23,80%	2.492,40
RCB6R4			-		13:56					13:50
AT0000A0JMU4	ATX®	Call	2.300,00	20.01.12	3,890	3,990	+2,37%	6,2	24,05%	2.492,40
RCB6QZ			-		14:05					13:50
AT0000A0JMZ3	ATX®	Call	2.200,00	20.01.12	4,500	4,600	+2,27%	5,4	24,29%	2.492,40
RCB6QY			-		14:05					13:50
AT0000A0JMY6	ATX®	Call	2.700,00	20.01.12	1,960	2,060	+3,16%	12,1	23,07%	2.492,40
RCB6R3			-		14:05					13:50
AT0000A0JMR0	ATX®	Call	2.000,00	20.01.12	5,820	5,920	+1,93%	4,2	23,32%	2.492,40
RCB6QW			-		14:04					13:50
AT0000A0JMX8	ATX®	Call	2.600,00	20.01.12	2,350	2,450	+3,07%	10,2	23,32%	2.492,40
RCB6R2			-		14:05					13:50
AT0000A0JMT6	ATX®	Call	2.800,00	20.01.12	1,650	1,750	+3,13%	14,2	23,32%	2.492,40
RCB6R0			-		13:56					13:50
AT0000A0JMS8	ATX®	Call	2.100,00	20.01.12	5,140	5,240	+1,98%	4,8	24,05%	2.492,40
RCB6QX			-		14:02					13:50
AT0000A0FQ59	ATX®	Call	2.800,00	21.01.11	0,000	-	-%	0,0	0,00%	2.492,40
RCB1Y5			-							13:50
AT0000A0FQ26	ATX®	Call	3.400,00	21.01.11	0,040	0,080	0,00%	311,7	28,56%	2.492,40
RCB1Y2			-		12:05					13:50
AT0000A0FQ34	ATX®	Call	3.200,00	21.01.11	0,060	0,110	0,00%	227,1	25,63%	2.492,40
RCB1Y3			-		12:45					13:50
AT0000A0G918	BWin.com Interactive Entertain	Call	62,00	15.07.11	0,240	0,260	-4,00%	29,7	44,19%	38,50
RCB21K			-		13:01					13:29
AT0000A0G8T1	BWin.com Interactive Entertain	Call	38,00	15.07.11	1,310	1,350	-1,50%	5,7	43,70%	38,50
RCB21B			-		14:03					13:29
AT0000A0G8U9	BWin.com Interactive Entertain	Call	41,00	15.07.11	1,070	1,110	-1,83%	6,9	44,19%	38,50
RCB21C			-		14:00					13:29
AT0000A0G8V7	BWin.com Interactive Entertain	Call	44,00	15.07.11	0,870	0,910	-2,25%	8,5	44,19%	38,50
RCB21D			-		14:00					13:29
AT0000A0G8W5	BWin.com Interactive Entertain	Call	47,00	15.07.11	0,710	0,740	-2,74%	10,4	44,19%	38,50
RCB21E			-		13:43					13:29
AT0000A0G8X3	BWin.com Interactive Entertain	Call	50,00	15.07.11	0,580	0,610	-1,69%	12,6	44,19%	38,50
RCB21F			-		14:04					13:29
AT0000A0G8Y1	BWin.com Interactive Entertain	Call	54,00	15.07.11	0,430	0,460	-4,44%	16,8	44,68%	38,50
RCB21G			-		13:18					13:29
AT0000A0G8Z8	BWin.com Interactive Entertain	Call	58,00	15.07.11	0,320	0,350	-3,03%	22,2	44,68%	38,50
RCB21H			-		12:45					13:29
AT0000A0G900	BWin.com Interactive Entertain	Put	44,00	15.07.11	2,040	2,070	+0,49%	3,7	51,27%	38,50
RCB21J			-		14:00					13:29
AT0000A0EG11	BWin.com Interactive Entertainment AG	Call	31,00	21.01.11	1,760	1,810	-1,68%	4,3	46,63%	38,50
RCB3XX			-		14:00					13:29
AT0000A0EFZ8	BWin.com Interactive Entertainment AG	Call	33,00	21.01.11	1,480	1,530	-1,99%	5,0	46,63%	38,50
RCB3XV			-		14:00					13:29
AT0000A0EFY1	BWin.com Interactive Entertainment AG	Call	29,00	21.01.11	2,070	2,120	-1,43%	3,6	46,63%	38,50
RCB3XU			-		14:00					13:29
AT0000A0EFX3	BWin.com Interactive Entertainment AG	Call	27,00	21.01.11	2,410	2,460	-1,23%	3,1	47,61%	38,50
RCB3D5			-		14:03					13:29
AT0000A0EFW5	BWin.com Interactive Entertainment AG	Call	25,00	21.01.11	2,770	2,820	-1,07%	2,7	48,58%	38,50
RCB3D4			-		14:04					13:29
AT0000A0EBZ7	BWin.com Interactive Entertainment AG	Call	32,00	21.01.11	1,270	1,300	-0,78%	5,9	0,00%	38,50
RCB297			45,00		14:00					13:29
AT0000A0GJW2	BWin.com Interactive Entertainment AG	Call	45,00	15.07.11	0,690	0,710	-2,82%	10,9	39,31%	38,50
RCB4CQ			65,00		13:18					13:29
AT0000A0EKL8	BWin.com Interactive Entertainment AG	Put	30,00	21.01.11	0,320	0,350	0,00%	22,2	60,06%	38,50
RCB31G			-		12:45					13:29
AT0000A0EG03	BWin.com Interactive Entertainment AG	Call	35,00	21.01.11	1,230	1,280	-2,38%	6,0	47,12%	38,50
RCB3XW			-		14:00					13:29
AT0000A0DPK1	BWin.com Interactive Entertainment AG	Call	33,00	17.09.10	1,120	1,190	-2,61%	6,5	64,94%	38,50
RCB2NW			-		14:03					13:29
AT0000A0G0H3	BWin.com Interactive Entertainment AG	Call	38,00	21.01.11	0,880	0,910	-3,30%	8,5	44,19%	38,50
RCB2WX			60,00		13:46					13:29
AT0000A0G0Z5	BWin.com Interactive Entertainment AG	Call	44,00	21.01.11	0,480	0,510	-4,00%	15,1	46,63%	38,50
RCB2W7			-		13:18					13:29
AT0000A0D6H3	BWin.com Interactive Entertainment AG	Call	25,00	17.09.10	2,690	2,780	-1,10%	2,8	135,74%	38,50
RCB18V			-		14:00					13:29
AT0000A0DPM7	BWin.com Interactive Entertainment AG	Call	37,00	17.09.10	0,470	0,500	-9,62%	15,4	55,18%	38,50
RCB2NY			-		14:00					13:29
AT0000A0DPL9	BWin.com Interactive Entertainment AG	Call	29,00	17.09.10	1,910	1,980	-1,55%	3,9	96,19%	38,50
RCB2NX			-		14:00					13:29
AT0000A0CNZ6	BWin.com Interactive Entertainment AG	Call	18,00	17.09.10	4,060	4,200	-0,73%	1,8	240,23%	38,50
RCB1QC			-		14:03					13:29
AT0000A0JJH7	Bwin.com Interactive Entertainment AG	Call	40,00	20.01.12	1,110	1,140	-1,77%	6,8	32,96%	38,50
RCB6QN			60,00		13:42					13:29
AT0000A0CSS0	BWin.com Interactive Entertainment AG	Put	15,00	17.09.10	0,001	0,011	0,00%	705,5	224,61%	38,50
RCB1T5			-		12:01					13:29
AT0000A0CP12	BWin.com Interactive Entertainment AG	Call	15,00	17.09.10	4,660	4,800	-0,64%	1,6	275,39%	38,50
RCB1QE			-		14:03					13:29
AT0000A0CP04	BWin.com Interactive Entertainment AG	Call	21,00	17.09.10	3,470	3,590	-0,86%	2,1	190,43%	38,50
RCB1QD			-		14:03					13:29
AT0000A0JH80	BWin.com Interactive Entertainment AG	Call	37,00	20.01.12	1,710	1,750	-1,72%	4,4	43,21%	38,50
RCB6PD			-		14:00					13:29
AT0000A0JH72	BWin.com Interactive Entertainment AG	Call	52,00	20.01.12	0,810	0,840	-2,41%	9,2	44,19%	38,50
RCB6PC			-		13:18					13:29
AT0000A0JHA6	BWin.com Interactive Entertainment AG	Call	47,00	20.01.12	1,040	1,070	-1,89%	7,2	43,70%	38,50
RCB6PF			-		13:42					13:29
AT0000A0JH98	BWin.com Interactive Entertainment AG	Call	42,00	20.01.12	1,330	1,370	-2,21%	5,6	43,70%	38,50
RCB6PE			-		13:43					13:29
AT0000A0FQ67	BWin.com Interactive Entertainment AG	Call	41,00	21.01.11	0,680	0,710	-2,86%	10,8	46,63%	38,50
RCB1Y6			-		14:04					13:29
AT0000A0FQ75	BWin.com Interactive Entertainment AG	Call	38,00	21.01.11	0,930	0,960	-2,11%	8,0	46,14%	38,50
RCB1Y7			-		14:03					13:29
AT0000A0G926	BWT AG	Call	22,00	15.07.11	0,360	0,410	0,00%	9,0	47,61%	18,09
RCB21L			-		12:48					12:35
AT0000A0G934	BWT AG	Call	18,00	15.07.11	0,620	0,670	-1,59%	5,5	47,12%	18,09
RCB21M			-		12:48					12:35
AT0000A0G942	BWT AG	Call	26,00	15.07.11	0,180	0,230	-5,26%	16,0	47,61%	18,09
RCB21N			-		12:48					12:35
AT0000A0G959	BWT AG	Put	20,00	15.07.11	0,860	0,910	0,00%	4,0	54,20%	18,09
RCB21P			-		12:48					12:35
AT0000A0EUJ1	BWT AG	Call	20,00	21.01.11	0,270	0,310	0,00%	11,8	48,10%	18,09
RCB33S			-		12:48					12:35
AT0000A0CP38	BWT AG	Call	15,00	17.09.10	0,630	0,670	0,00%	5,5	60,06%	18,09
RCB1QG			-		12:48					12:35
AT0000A0CP20	BWT AG	Call	10,00	17.09.10	1,620	1,660	-0,61%	2,2	157,23%	18,09
RCB1QF			-		12:48					12:35
AT0000A0H8R4	CA Immobilien Anlagen AG	Call	8,00	15.07.11	0,480	0,500	-2,04%	3,9	36,38%	9,84
RCB5LH			-		13:33					13:42
AT0000A0H8S2	CA Immobilien Anlagen AG	Call	10,00	15.07.11	0,270	0,290	0,00%	6,8	34,91%	9,84
RCB5LJ			-		12:02					13:42
AT0000A0JHC2	CA Immobilien Anlagen AG	Call	11,00	20.01.12	0,270	0,290	0,00%	6,8	39,31%	9,84
RCB6PH			-		13:12					13:42
AT0000A0JHB4	CA Immobilien Anlagen AG	Call	9,00	20.01.12	0,430	0,450	0,00%	4,4	38,82%	9,84
RCB6PG			-		12:01					13:42
AT0000A0JHF5	Conwert Immobilien Invest AG	Call	10,00	20.01.12	0,310	0,330	0,00%	5,7	41,75%	9,39
RCB6PL			-		12:02					13:23
AT0000A0JHE8	Conwert Immobilien Invest AG	Call	12,00	20.01.12	0,200	0,220	0,00%	8,6	42,72%	9,39
RCB6PK			-		12:02					13:23
AT0000A0JHD0	Conwert Immobilien Invest AG	Call	8,00	20.01.12	0,480	0,500	0,00%	3,8	40,77%	9,39
RCB6PJ			-		12:02					13:23
AT0000A0FAC5	Conwert Immobilien Invest AG	Call	10,00	21.01.11	0,140	0,160	-6,67%	11,7	47,12%	9,39
RCB004			-		13:21					13:23
AT0000A0FAD3	Conwert Immobilien Invest AG	Call	12,00	21.01.11	0,047	0,067	-7,84%	28,0	47,61%	9,39
RCB005			-		13:21					13:23
AT0000A0G967	conwert Immobilien Invest SE	Call	9,00	15.07.11	0,310	0,330	-3,13%	5,7	43,21%	9,39
RCB21Q			-		13:00					13:23
AT0000A0G975	conwert Immobilien Invest SE	Call	13,00	15.07.11	0,087	0,107	-4,40%	17,5	43,70%	9,39
RCB21R			-		13:21					13:23
AT0000A0G983	conwert Immobilien Invest SE	Call	11,00	15.07.11	0,170	0,190	0,00%	9,9	42,72%	9,39
RCB21S			-		12:02					13:23
AT0000A0EG29	Erste Group Bank AG	Call	16,00	21.01.11	2,740	sold	0,00%	2,2	0,00%	29,88
RCB3XY			-		13:55					13:35
AT0000A0EUM5	Erste Group Bank AG	Call	38,00	17.09.10	0,001	0,031	0,00%	192,9	82,52%	29,88
RCB33V			-		12:36					13:35
AT0000A0EUN3	Erste Group Bank AG	Call	34,00	17.09.10	0,010	0,040	0,00%	149,5	57,13%	29,88
RCB33W			-		12:36					13:35
AT0000A0EKN4	Erste Group Bank AG	Put	16,00	21.01.11	0,006	sold	-14,29%	996,7	46,63%	29,88
RCB31J			-		12:36					13:35
AT0000A0EKM6	Erste Group Bank AG	Put	24,00	21.01.11	0,120	sold	0,00%	49,8	37,84%	29,88
RCB31H			-		12:45					13:35
AT0000A0GJX0	Erste Group Bank AG	Call	30,00	15.07.11	0,630	0,650	-1,56%	9,2	29,54%	29,88
RCB4CR			40,00		13:56					13:35
AT0000A0G0J9	Erste Group Bank AG	Call	28,00	17.09.10	0,370	0,390	-5,13%	15,3	40,77%	29,88
RCB2WY			35,00		13:56					13:35
AT0000A0G9A9	Erste Group Bank AG	Put	30,00	15.07.11	0,910	sold	0,00%	6,6	41,75%	29,88
RCB21U			-		13:51					13:35
AT0000A0G9B7	Erste Group Bank AG	Put	26,00	15.07.11	0,510	sold	0,00%	11,7	41,75%	29,88
RCB21V			-		13:55					13:35
AT0000A0G9C5	Erste Group Bank AG	Call	34,00	15.07.11	0,550	0,590	-1,79%	10,1	40,28%	29,88
RCB21W			-		13:29					13:35
AT0000A0G9D3	Erste Group Bank AG	Call	28,00	15.07.11	1,070	1,110	-0,93%	5,4	42,72%	29,88
RCB21X			-		13:51					13:35
AT0000A0G9E1	Erste Group Bank AG	Call	30,00	15.07.11	0,860	0,900	-1,15%	6,6	41,26%	29,88
RCB21Y			-		13:51					13:35
AT0000A0G9F8	Erste Group Bank AG	Call	38,00	15.07.11	0,370	0,410	-2,63%	14,6	41,26%	29,88
RCB21Z			-		13:47					13:35
AT0000A0G9G6	Erste Group Bank AG	Call	40,00	15.07.11	0,280	0,320	-3,45%	18,7	40,28%	29,88
RCB210			-		13:59					13:35
AT0000A0G9H4	Erste Group Bank AG	Call	26,00	15.07.11	1,290	1,330	-0,77%	4,5	43,21%	29,88
RCB211			-		13:55					13:35
AT0000A0G9J0	Erste Group Bank AG	Call	32,00	15.07.11	0,700	0,740	-1,41%	8,1	41,26%	29,88
RCB212			-		13:59					13:35
AT0000A0G991	Erste Group Bank AG	Call	36,00	15.07.11	0,460	0,500	-2,13%	11,9	41,26%	29,88
RCB21T			-		13:50					13:35
AT0000A0EUK9	Erste Group Bank AG	Call	36,00	21.01.11	0,210	0,250	0,00%	23,9	43,21%	29,88
RCB33T			-		14:04					13:35
AT0000A0EG45	Erste Group Bank AG	Call	28,00	21.01.11	0,780	0,820	-1,27%	7,3	44,19%	29,88
RCB3X0			-		13:54					13:35
AT0000A0EG78	Erste Group Bank AG	Call	24,00	21.01.11	1,290	sold	-0,77%	4,3	50,29%	29,88
RCB3X3			-		13:56					13:35
AT0000A0EKP9	Erste Group Bank AG	Put	20,00	21.01.11	0,030	sold	0,00%	199,3	40,77%	29,88
RCB31K			-		12:36					13:35
AT0000A0EUP8	Erste Group Bank AG	Call	39,00	21.01.11	0,120	0,160	0,00%	37,4	44,19%	29,88
RCB33X			-		12:42					13:35
AT0000A0EUQ6	Erste Group Bank AG	Call	30,00	17.09.10	0,140	0,170	-12,50%	35,1	45,65%	29,88
RCB33Y			-		13:50					13:35
AT0000A0EUL7	Erste Group Bank AG	Call	33,00	21.01.11	0,360	0,400	-2,70%	14,9	44,19%	29,88
RCB33U			-		13:49					13:35
AT0000A0DQK9	Erste Group Bank AG	Put	24,00	17.09.10	0,010	sold	0,00%	66,4	108,40%	29,88
RCB2PW			-		12:36					13:35
AT0000A0DQL7	Erste Group Bank AG	Put	26,00	17.09.10	0,010	sold	0,00%	598,0	42,24%	29,88
RCB2PX			-		12:36					13:35
AT0000A0DQM5	Erste Group Bank AG	Put	20,00	17.09.10	0,001	sold	0,00%	192,9	129,88%	29,88
RCB2PY			-		12:36					13:35
AT0000A0DPT2	Erste Group Bank AG	Call	22,00	17.09.10	1,550	sold	0,00%	3,9	0,00%	29,88
RCB2N4			-		13:56					13:35
AT0000A0CP61	Erste Group Bank AG	Call	16,00	17.09.10	2,730	sold	0,00%	2,2	102,54%	29,88
RCB1QK			-		13:56					13:35
AT0000A0EC07	Erste Group Bank AG	Call	20,00	21.01.11	1,380	1,400	+0,73%	4,3	0,00%	29,88
RCB298			30,00		13:00					13:35
AT0000A0EG37	Erste Group Bank AG	Call	30,00	21.01.11	0,580	0,620	-1,69%	9,6	43,70%	29,88
RCB3XZ			-		13:51					13:35
AT0000A0EG52	Erste Group Bank AG	Call	26,00	21.01.11	1,020	1,080	-0,97%	5,5	46,14%	29,88
RCB3X1			-		13:56					13:35
AT0000A0EG60	Erste Group Bank AG	Call	20,00	21.01.11	1,980	sold	0,00%	3,0	36,87%	29,88
RCB3X2			-		13:56					13:35
AT0000A0EG94	Erste Group Bank AG	Call	18,00	21.01.11	2,350	sold	-0,42%	2,5	45,65%	29,88
RCB3X5			-		13:59					13:35
AT0000A0EG86	Erste Group Bank AG	Call	22,00	21.01.11	1,620	sold	-0,61%	3,7	39,79%	29,88
RCB3X4			-		13:55					13:35
AT0000A0D6J9	Erste Group Bank AG	Call	8,00	17.09.10	4,330	4,380	0,00%	1,4	425,78%	29,88
RCB18W			-		13:58					13:35
AT0000A0CP53	Erste Group Bank AG	Call	18,00	17.09.10	2,350	sold	0,00%	2,5	166,99%	29,88
RCB1QJ			-		13:56					13:35
AT0000A0CP46	Erste Group Bank AG	Call	20,00	17.09.10	1,950	sold	0,00%	3,1	0,00%	29,88
RCB1QH			-		13:56					13:35
AT0000A0CP79	Erste Group Bank AG	Call	14,00	17.09.10	3,120	sold	-0,32%	1,9	224,61%	29,88
RCB1QL			-		13:58					13:35
AT0000A0CP95	Erste Group Bank AG	Call	10,00	17.09.10	3,930	3,980	-0,25%	1,5	302,73%	29,88
RCB1QN			-		13:58					13:35
AT0000A0CP87	Erste Group Bank AG	Call	12,00	17.09.10	3,520	sold	-0,28%	1,7	259,77%	29,88
RCB1QM			-		13:58					13:35
AT0000A0CST8	Erste Group Bank AG	Put	14,00	17.09.10	0,001	sold	0,00%	5.980,0	139,65%	29,88
RCB1T6			-		12:36					13:35
AT0000A0CSU6	Erste Group Bank AG	Put	12,00	17.09.10	0,001	sold	0,00%	5.980,0	166,99%	29,88
RCB1T7			-		12:36					13:35
AT0000A0JKQ6	Erste Group Bank AG	Call	26,00	20.01.12	1,450	1,490	-0,68%	4,0	39,79%	29,88
RCB6R5			-		13:50					13:35
AT0000A0JKR4	Erste Group Bank AG	Call	23,00	20.01.12	1,780	1,820	-0,56%	3,3	38,82%	29,88
RCB6R6			-		13:55					13:35
AT0000A0JKN3	Erste Group Bank AG	Call	32,00	20.01.12	0,950	0,990	0,00%	6,0	40,28%	29,88
RCB6R7			-		13:49					13:35
AT0000A0JKP8	Erste Group Bank AG	Call	29,00	20.01.12	1,170	1,210	-0,85%	4,9	40,28%	29,88
RCB6R8			-		13:56					13:35
AT0000A0JN09	Erste Group Bank AG	Put	26,00	20.01.12	0,760	0,800	0,00%	7,5	45,65%	29,88
RCB6TB			-		13:50					13:35
AT0000A0EGD3	EVN AG	Call	10,00	21.01.11	0,550	0,600	+7,84%	4,3	0,00%	12,94
RCB3X9			-		13:12					12:10
AT0000A0EGC5	EVN AG	Call	11,00	21.01.11	0,380	0,430	+8,57%	6,0	26,12%	12,94
RCB3X8			-		12:05					12:10
AT0000A0EGE1	EVN AG	Call	12,00	21.01.11	0,260	0,300	+13,04%	8,6	28,56%	12,94
RCB3YA			-		13:12					12:10
AT0000A0EUR4	EVN AG	Call	16,00	21.01.11	0,020	0,040	+100,00%	65,0	30,03%	12,94
RCB33Z			-		12:05					12:10
AT0000A0GJY8	EVN AG	Call	13,00	15.07.11	0,170	0,190	+6,25%	13,7	19,65%	12,94
RCB4CS			16,00		12:05					12:10
AT0000A0G9P7	EVN AG	Call	12,00	15.07.11	0,310	0,360	+10,71%	7,2	24,66%	12,94
RCB217			-		12:05					12:10
AT0000A0G9Q5	EVN AG	Put	14,00	15.07.11	0,370	0,420	-5,13%	6,2	32,47%	12,94
RCB218			-		12:05					12:10
AT0000A0G9R3	EVN AG	Call	11,00	15.07.11	0,430	0,480	+7,50%	5,4	23,32%	12,94
RCB219			-		12:05					12:10
AT0000A0G9K8	EVN AG	Put	10,00	15.07.11	0,030	0,060	-25,00%	43,3	31,98%	12,94
RCB213			-		12:05					12:10
AT0000A0G9L6	EVN AG	Call	16,00	15.07.11	0,050	0,080	+25,00%	32,5	25,63%	12,94
RCB214			-		12:05					12:10
AT0000A0G9M4	EVN AG	Call	14,00	15.07.11	0,140	0,170	+7,69%	15,3	25,63%	12,94
RCB215			-		12:05					12:10
AT0000A0G9N2	EVN AG	Call	13,00	15.07.11	0,210	0,260	+10,53%	10,0	26,12%	12,94
RCB216			-		13:12					12:10
AT0000A0CPB2	EVN AG	Call	14,00	17.09.10	0,010	0,030	0,00%	86,6	53,22%	12,94
RCB1QQ			-		12:05					12:10
AT0000A0CPC0	EVN AG	Call	10,00	17.09.10	0,570	0,620	+7,55%	4,2	98,63%	12,94
RCB1QR			-		13:12					12:10
AT0000A0EKQ7	EVN AG	Put	13,00	21.01.11	0,160	0,200	-11,11%	13,0	31,98%	12,94
RCB31L			-		12:05					12:10
AT0000A0EC15	EVN AG	Call	12,00	21.01.11	0,250	0,270	+8,70%	9,6	25,15%	12,94
RCB299			16,00		13:12					12:10
AT0000A0EKS3	EVN AG	Put	11,00	21.01.11	0,020	0,060	-33,33%	43,3	34,42%	12,94
RCB31N			-		12:05					12:10
AT0000A0EKR5	EVN AG	Put	12,00	21.01.11	0,060	0,100	-25,00%	26,0	31,49%	12,94
RCB31M			-		12:05					12:10
AT0000A0EKT1	EVN AG	Put	10,00	21.01.11	0,010	0,040	-50,00%	65,0	41,26%	12,94
RCB31P			-		12:05					12:10
AT0000A0EKU9	EVN AG	Put	14,00	21.01.11	0,270	0,320	-10,00%	8,1	32,47%	12,94
RCB31Q			-		12:05					12:10
AT0000A0EGA9	EVN AG	Call	14,00	21.01.11	0,080	0,100	+33,33%	26,0	26,12%	12,94
RCB3X6			-		12:05					12:10
AT0000A0EGB7	EVN AG	Call	13,00	21.01.11	0,140	0,170	+16,67%	15,3	26,12%	12,94
RCB3X7			-		12:05					12:10
AT0000A0JN17	EVN AG	Put	14,00	20.01.12	0,430	0,480	-4,44%	5,4	31,98%	12,94
RCB6TE			-		12:05					12:10
AT0000A0JN33	EVN AG	Put	10,00	20.01.12	0,070	0,120	0,00%	21,7	31,98%	12,94
RCB6TC			-		12:05					12:10
AT0000A0CSV4	EVN AG	Put	12,00	17.09.10	0,010	0,060	0,00%	43,3	63,96%	12,94
RCB1T8			-		12:05					12:10
AT0000A0CPA4	EVN AG	Call	18,00	17.09.10	0,001	0,021	0,00%	123,7	118,16%	12,94
RCB1QP			-		12:05					12:10
AT0000A0JKU8	EVN AG	Call	14,00	20.01.12	0,150	0,200	+15,38%	12,9	21,36%	12,94
RCB6R9			-		13:12					12:10
AT0000A0JKV6	EVN AG	Call	15,00	20.01.12	0,100	0,140	+25,00%	18,5	21,12%	12,94
RCB6RA			-		14:01					12:10
AT0000A0JKT0	EVN AG	Call	13,00	20.01.12	0,230	0,280	+9,52%	9,3	21,36%	12,94
RCB6RB			-		12:05					12:10
AT0000A0JKS2	EVN AG	Call	12,00	20.01.12	0,340	0,390	+9,68%	6,6	21,36%	12,94
RCB6RC			-		13:12					12:10
AT0000A0JKY0	EVN AG	Call	16,00	20.01.12	0,060	0,100	+20,00%	26,0	22,09%	12,94
RCB6RD			-		12:05					12:10
AT0000A0JKX2	EVN AG	Call	10,00	20.01.12	0,610	0,660	+5,17%	3,9	19,90%	12,94
RCB6RE			-		12:05					12:10
AT0000A0JKW4	EVN AG	Call	11,00	20.01.12	0,460	0,510	+6,98%	5,1	20,39%	12,94
RCB6RF			-		12:05					12:10
AT0000A0JN25	EVN AG	Put	12,00	20.01.12	0,210	0,260	-8,70%	10,0	32,47%	12,94
RCB6TD			-		12:05					12:10
AT0000A0EGL6	Flughafen Wien AG	Call	34,00	21.01.11	2,480	2,530	0,00%	3,7	35,89%	46,19
RCB3YG			-		13:24					12:20
AT0000A0EGK8	Flughafen Wien AG	Call	32,00	21.01.11	2,880	2,930	-0,35%	3,2	43,21%	46,19
RCB3YF			-		13:24					12:20
AT0000A0EGM4	Flughafen Wien AG	Call	30,00	21.01.11	3,270	3,320	-0,30%	2,8	47,61%	46,19
RCB3YH			-		14:01					12:20
AT0000A0EGF8	Flughafen Wien AG	Call	22,00	21.01.11	4,860	4,910	-0,21%	1,9	73,73%	46,19
RCB3YB			-		14:01					12:20
AT0000A0EGG6	Flughafen Wien AG	Call	24,00	21.01.11	4,470	4,520	0,00%	2,0	65,92%	46,19
RCB3YC			-		13:24					12:20
AT0000A0EGJ0	Flughafen Wien AG	Call	28,00	21.01.11	3,670	3,720	0,00%	2,5	52,25%	46,19
RCB3YE			-		13:24					12:20
AT0000A0EUS2	Flughafen Wien AG	Call	38,00	21.01.11	1,730	1,780	-0,57%	5,2	31,01%	46,19
RCB330			-		14:01					12:20
AT0000A0EUT0	Flughafen Wien AG	Call	42,00	21.01.11	1,110	1,160	-0,89%	8,0	29,54%	46,19
RCB331			-		14:01					12:20
AT0000A0GJZ5	Flughafen Wien AG	Call	35,00	15.07.11	1,140	1,160	0,00%	8,0	0,00%	46,19
RCB4CT			42,00		13:24					12:20
AT0000A0G9S1	Flughafen Wien AG	Call	33,00	15.07.11	2,720	2,770	-0,37%	3,3	26,12%	46,19
RCB22A			-		13:24					12:20
AT0000A0G9T9	Flughafen Wien AG	Call	35,00	15.07.11	2,370	2,420	-0,42%	3,8	26,12%	46,19
RCB22B			-		14:01					12:20
AT0000A0G9U7	Flughafen Wien AG	Call	37,00	15.07.11	2,010	2,060	0,00%	4,5	23,80%	46,19
RCB22C			-		13:24					12:20
AT0000A0G9V5	Flughafen Wien AG	Put	40,00	15.07.11	0,500	0,550	0,00%	16,8	34,42%	46,19
RCB22D			-		13:24					12:20
AT0000A0G9W3	Flughafen Wien AG	Call	41,00	15.07.11	1,410	1,460	0,00%	6,3	23,80%	46,19
RCB22E			-		13:24					12:20
AT0000A0G9X1	Flughafen Wien AG	Call	43,00	15.07.11	1,160	1,210	-0,85%	7,6	24,29%	46,19
RCB22F			-		13:24					12:20
AT0000A0G9Y9	Flughafen Wien AG	Put	35,00	15.07.11	0,180	0,230	-5,26%	40,6	33,45%	46,19
RCB22G			-		12:05					12:20
AT0000A0G9Z6	Flughafen Wien AG	Call	39,00	15.07.11	1,700	1,750	0,00%	5,3	24,05%	46,19
RCB22H			-		13:24					12:20
AT0000A0EGH4	Flughafen Wien AG	Call	26,00	21.01.11	4,070	4,120	0,00%	2,2	59,08%	46,19
RCB3YD			-		13:24					12:20
AT0000A0EC23	Flughafen Wien AG	Call	25,00	21.01.11	1,070	1,100	+2,88%	6,2	0,00%	46,19
RCB3AA			32,00		08.03.					12:20
AT0000A0EKV7	Flughafen Wien AG	Put	30,00	21.01.11	0,010	0,050	0,00%	186,9	44,68%	46,19
RCB31R			-		12:05					12:20
AT0000A0EKW5	Flughafen Wien AG	Put	22,00	21.01.11	0,010	0,040	0,00%	233,6	67,87%	46,19
RCB31S			-		12:05					12:20
AT0000A0CPD8	Flughafen Wien AG	Call	35,00	17.09.10	2,220	2,270	0,00%	4,1	85,45%	46,19
RCB1QS			-		13:24					12:20
AT0000A0EKX3	Flughafen Wien AG	Put	26,00	21.01.11	0,010	0,040	0,00%	233,6	54,20%	46,19
RCB31T			-		12:05					12:20
AT0000A0D6K7	Flughafen Wien AG	Call	20,00	17.09.10	5,220	5,270	0,00%	1,8	220,70%	46,19
RCB18X			-		13:24					12:20
AT0000A0D6L5	Flughafen Wien AG	Call	25,00	17.09.10	4,220	4,270	0,00%	2,2	168,95%	46,19
RCB18Y			-		13:24					12:20
AT0000A0JN41	Flughafen Wien AG	Put	40,00	20.01.12	0,730	0,780	-1,35%	12,0	34,42%	46,19
RCB6TF			-		12:18					12:20
AT0000A0CPE6	Flughafen Wien AG	Call	40,00	17.09.10	1,220	1,270	0,00%	7,3	50,29%	46,19
RCB1QT			-		13:24					12:20
AT0000A0CPF3	Flughafen Wien AG	Call	30,00	17.09.10	3,220	3,270	0,00%	2,8	124,02%	46,19
RCB1QU			-		13:24					12:20
AT0000A0H7U0	Flughafen Wien AG	Call	36,00	21.01.11	1,090	1,110	0,00%	8,4	0,00%	46,19
RCB5LB			42,00		12:05					12:20
AT0000A0JL27	Flughafen Wien AG	Call	38,00	20.01.12	2,000	2,050	-0,50%	4,5	23,07%	46,19
RCB6RG			-		14:01					12:20
AT0000A0JKZ7	Flughafen Wien AG	Call	50,00	20.01.12	0,610	0,660	0,00%	14,0	20,63%	46,19
RCB6RH			-		13:24					12:20
AT0000A0JL19	Flughafen Wien AG	Call	46,00	20.01.12	0,980	1,030	-1,01%	9,0	21,61%	46,19
RCB6RJ			-		13:24					12:20
AT0000A0JL01	Flughafen Wien AG	Call	42,00	20.01.12	1,450	1,500	-0,68%	6,2	22,58%	46,19
RCB6RK			-		13:24					12:20
AT0000A0JN58	Flughafen Wien AG	Put	44,00	20.01.12	1,090	1,140	0,00%	8,1	33,94%	46,19
RCB6TG			-		13:24					12:20
AT0000A0GA64	Immofinanz AG	Call	3,50	15.07.11	0,190	0,210	+5,56%	6,6	59,08%	2,77
RCB22Q			-		12:02					13:49
AT0000A0GA72	Immofinanz AG	Call	2,50	15.07.11	0,360	0,380	+2,86%	3,7	61,04%	2,77
RCB22R			-		12:27					13:49
AT0000A0GA80	Immofinanz AG	Call	4,50	15.07.11	0,096	0,116	+1,05%	11,9	62,99%	2,77
RCB22S			-		14:05					13:49
AT0000A0GX75	Immofinanz AG	Call	3,00	15.07.11	0,260	0,280	0,00%	5,0	62,99%	2,77
RCB5HM			-		12:27					13:49
AT0000A0GX83	Immofinanz AG	Call	4,00	15.07.11	0,130	0,150	0,00%	9,2	62,01%	2,77
RCB5HN			-		14:03					13:49
AT0000A0GX91	Immofinanz AG	Call	2,50	17.09.10	0,130	0,150	0,00%	9,2	23,32%	2,77
RCB5HP			-		14:03					13:49
AT0000A0GXA9	Immofinanz AG	Call	3,00	17.09.10	0,007	0,045	-30,00%	197,9	44,19%	2,77
RCB5HQ			-		14:03					13:49
AT0000A0GXB7	Immofinanz AG	Call	3,50	17.09.10	0,001	0,021	0,00%	66,3	106,45%	2,77
RCB5HR			-		12:02					13:49
AT0000A0FQ83	Immofinanz AG	Call	4,00	21.01.11	0,070	0,090	0,00%	23,1	62,99%	2,77
RCB1Y8			-		14:03					13:49
AT0000A0JHG3	Immofinanz AG	Call	3,10	20.01.12	0,330	0,350	+3,13%	4,0	61,04%	2,77
RCB6PM			-		12:02					13:49
AT0000A0JHJ7	Immofinanz AG	Call	2,70	20.01.12	0,390	0,410	0,00%	3,4	61,04%	2,77
RCB6PP			-		13:25					13:49
AT0000A0JHH1	Immofinanz AG	Call	2,30	20.01.12	0,480	0,500	+2,13%	2,8	61,04%	2,77
RCB6PN			-		12:06					13:49
AT0000A0JHK5	Immofinanz AG	Call	3,50	20.01.12	0,270	0,290	0,00%	4,8	62,01%	2,77
RCB6PQ			-		12:27					13:49
AT0000A0FAJ0	Immofinanz AG	Call	2,67	21.01.11	0,340	0,360	+3,03%	5,8	62,01%	2,77
RCB01A			-		12:06					13:49
AT0000A0FAK8	Immofinanz AG	Call	3,33	21.01.11	0,160	0,180	0,00%	11,6	62,99%	2,77
RCB01B			-		12:27					13:49
AT0000A0FAL6	Immofinanz AG	Call	3,00	21.01.11	0,160	0,180	0,00%	7,7	65,92%	2,77
RCB01C			-		13:20					13:49
AT0000A0FAM4	Immofinanz AG	Call	4,00	21.01.11	0,054	0,074	+1,89%	18,7	67,87%	2,77
RCB01D			-		13:20					13:49
AT0000A0EGN2	Intercell AG	Call	22,00	21.01.11	0,028	0,058	+7,69%	51,7	51,27%	15,10
RCB3YJ			-		12:36					13:44
AT0000A0H1B3	Intercell AG	Call	20,00	15.07.11	0,200	0,220	+11,11%	13,6	45,17%	15,10
RCB5KF			28,00		13:40					13:44
AT0000A0GAA7	Intercell AG	Call	22,00	15.07.11	0,110	0,140	+10,00%	21,4	44,19%	15,10
RCB22U			-		12:36					13:44
AT0000A0GAB5	Intercell AG	Call	24,00	15.07.11	0,080	0,110	+14,29%	27,3	45,65%	15,10
RCB22V			-		12:36					13:44
AT0000A0GAC3	Intercell AG	Call	26,00	15.07.11	0,060	0,090	0,00%	33,3	48,58%	15,10
RCB22W			-		12:36					13:44
AT0000A0GAD1	Intercell AG	Put	30,00	15.07.11	2,950	2,980	-2,64%	1,0	0,00%	15,10
RCB22X			-		14:01					13:44
AT0000A0GAE9	Intercell AG	Call	30,00	15.07.11	0,030	0,060	0,00%	50,0	51,27%	15,10
RCB22Y			-		12:36					13:44
AT0000A0GAF6	Intercell AG	Put	20,00	15.07.11	1,100	1,130	-5,17%	2,7	41,75%	15,10
RCB22Z			-		14:01					13:44
AT0000A0GAG4	Intercell AG	Put	26,00	15.07.11	2,170	2,200	-3,13%	1,4	39,31%	15,10
RCB220			-		14:01					13:44
AT0000A0GAH2	Intercell AG	Call	28,00	15.07.11	0,050	0,080	0,00%	37,5	51,27%	15,10
RCB221			-		12:36					13:44
AT0000A0GA98	Intercell AG	Call	20,00	15.07.11	0,170	0,200	+13,33%	15,0	43,21%	15,10
RCB22T			-		12:36					13:44
AT0000A0EC31	Intercell AG	Call	27,00	21.01.11	0,010	0,030	0,00%	100,0	59,08%	15,10
RCB3AB			37,00		12:36					13:44
AT0000A0EKY1	Intercell AG	Put	28,00	21.01.11	2,540	2,570	-2,68%	1,2	0,00%	15,10
RCB31U			-		13:51					13:44
AT0000A0EKZ8	Intercell AG	Put	22,00	21.01.11	1,380	1,410	-4,17%	2,1	47,12%	15,10
RCB31V			-		13:51					13:44
AT0000A0EGT9	Intercell AG	Call	34,00	21.01.11	0,001	0,031	0,00%	96,8	75,68%	15,10
RCB3YP			-		12:36					13:44
AT0000A0EGP7	Intercell AG	Call	25,00	21.01.11	0,001	0,031	0,00%	96,8	54,20%	15,10
RCB3YK			-		12:36					13:44
AT0000A0EGR3	Intercell AG	Call	31,00	21.01.11	0,001	0,031	0,00%	96,8	69,82%	15,10
RCB3YM			-		12:36					13:44
AT0000A0EGQ5	Intercell AG	Call	28,00	21.01.11	0,001	0,031	0,00%	96,8	62,01%	15,10
RCB3YL			-		12:36					13:44
AT0000A0EGS1	Intercell AG	Call	37,00	21.01.11	0,001	0,031	0,00%	96,8	81,54%	15,10
RCB3YN			-		12:36					13:44
AT0000A0E1J9	Intercell AG	Call	26,00	17.09.10	0,001	0,021	0,00%	142,9	166,99%	15,10
RCB2SZ			36,00		12:36					13:44
AT0000A0E152	Intercell AG	Call	32,00	17.09.10	0,001	sold	0,00%	96,8	228,52%	15,10
RCB2SL			-		12:36					13:44
AT0000A0E160	Intercell AG	Call	35,00	17.09.10	0,001	sold	0,00%	3.000,0	157,23%	15,10
RCB2SM			-		12:36					13:44
AT0000A0JN66	Intercell AG	Put	13,00	20.01.12	0,310	0,340	-6,06%	8,8	41,75%	15,10
RCB6TH			-		12:36					13:44
AT0000A0CPG1	Intercell AG	Call	20,00	17.09.10	0,001	sold	0,00%	3.000,0	63,96%	15,10
RCB1QV			-		12:36					13:44
AT0000A0CPH9	Intercell AG	Call	29,00	17.09.10	0,001	sold	0,00%	96,8	205,08%	15,10
RCB1QW			-		12:36					13:44
AT0000A0CPK3	Intercell AG	Call	26,00	17.09.10	0,001	sold	0,00%	96,8	180,66%	15,10
RCB1QY			-		12:36					13:44
AT0000A0CPJ5	Intercell AG	Call	23,00	17.09.10	0,001	sold	0,00%	3.000,0	88,38%	15,10
RCB1QX			-		12:36					13:44
AT0000A0CSW2	Intercell AG	Put	20,00	17.09.10	0,960	0,990	-6,80%	3,0	0,00%	15,10
RCB1T9			-		13:51					13:44
AT0000A0EL06	Intercell AG	Put	25,00	21.01.11	1,950	1,980	-3,47%	1,5	0,00%	15,10
RCB31W			-		13:51					13:44
AT0000A0H7M7	Intercell AG	Call	18,00	21.01.11	0,090	0,110	+28,57%	27,3	39,31%	15,10
RCB5K4			-		13:21					13:44
AT0000A0H7N5	Intercell AG	Call	20,00	21.01.11	0,048	0,067	+20,00%	44,8	44,19%	15,10
RCB5K5			-		13:45					13:44
AT0000A0H7P0	Intercell AG	Call	16,00	15.07.11	0,370	0,400	+12,12%	7,6	41,26%	15,10
RCB5K6			-		14:02					13:44
AT0000A0H7Q8	Intercell AG	Call	18,00	15.07.11	0,250	0,280	+8,70%	10,7	42,72%	15,10
RCB5K7			-		13:30					13:44
AT0000A0H7V8	Intercell AG	Call	20,00	21.01.11	0,050	0,070	+66,67%	43,1	41,26%	15,10
RCB5LC			28,00		14:02					13:44
AT0000A0H7W6	Intercell AG	Call	22,00	21.01.11	0,010	0,030	0,00%	100,0	43,70%	15,10
RCB5LD			30,00		12:36					13:44
AT0000A0H7X4	Intercell AG	Call	22,00	15.07.11	0,130	0,150	+18,18%	20,0	44,19%	15,10
RCB5LE			30,00		12:36					13:44
AT0000A0JL35	Intercell AG	Call	22,00	20.01.12	0,200	0,230	+11,11%	13,0	41,75%	15,10
RCB6RT			-		13:40					13:44
AT0000A0JL68	Intercell AG	Call	19,00	20.01.12	0,330	0,360	+10,00%	8,3	42,24%	15,10
RCB6RS			-		13:41					13:44
AT0000A0JL43	Intercell AG	Call	13,00	20.01.12	0,800	0,830	+6,67%	3,6	43,70%	15,10
RCB6RQ			-		14:01					13:44
AT0000A0JL50	Intercell AG	Call	16,00	20.01.12	0,510	0,540	+8,51%	5,6	42,24%	15,10
RCB6RR			-		13:41					13:44
AT0000A0GK05	Intercell AG	Call	26,00	15.07.11	0,050	sold	+25,00%	60,0	39,79%	15,10
RCB4CU			32,00		12:36					13:44
AT0000A0JHM1	Mayr-Melnhof Karton AG	Call	83,00	20.01.12	1,350	1,400	+3,05%	11,0	25,15%	76,68
RCB6PS			-		13:16					11:34
AT0000A0JHN9	Mayr-Melnhof Karton AG	Call	78,00	20.01.12	1,720	1,770	+2,99%	8,7	24,66%	76,68
RCB6PT			-		13:16					11:34
AT0000A0GAP5	Mayr-Melnhof Karton AG	Call	80,00	15.07.11	1,130	1,160	+3,67%	13,2	24,29%	76,68
RCB227			-		13:16					11:34
AT0000A0GAJ8	Mayr-Melnhof Karton AG	Call	70,00	15.07.11	2,130	2,160	+3,40%	7,1	23,56%	76,68
RCB222			-		13:16					11:34
AT0000A0GAK6	Mayr-Melnhof Karton AG	Call	75,00	15.07.11	1,570	1,600	+3,29%	9,6	24,05%	76,68
RCB223			-		13:16					11:34
AT0000A0GAL4	Mayr-Melnhof Karton AG	Put	70,00	15.07.11	0,930	0,950	-4,12%	16,1	29,54%	76,68
RCB224			-		13:10					11:34
AT0000A0GAM2	Mayr-Melnhof Karton AG	Call	85,00	15.07.11	0,800	0,820	+3,90%	18,7	24,29%	76,68
RCB225			-		13:16					11:34
AT0000A0GAN0	Mayr-Melnhof Karton AG	Call	90,00	15.07.11	0,550	0,570	+3,77%	26,9	24,66%	76,68
RCB226			-		13:16					11:34
AT0000A0GK13	Mayr-Melnhof Karton AG	Call	70,00	15.07.11	1,650	1,670	+3,13%	9,2	13,31%	76,68
RCB4CV			90,00		13:16					11:34
AT0000A0EGU7	Mayr-Melnhof Karton AG	Call	61,00	21.01.11	3,230	3,270	+2,87%	4,7	27,10%	76,68
RCB3YQ			-		13:16					11:34
AT0000A0EGX1	Mayr-Melnhof Karton AG	Call	77,00	21.01.11	0,980	1,020	+4,26%	15,0	27,10%	76,68
RCB3YT			-		13:16					11:34
AT0000A0CPL1	Mayr-Melnhof Karton AG	Call	45,00	17.09.10	6,240	6,400	+1,63%	2,4	153,32%	76,68
RCB1QZ			-		13:16					11:34
AT0000A0EC49	Mayr-Melnhof Karton AG	Call	60,00	21.01.11	2,610	2,650	+1,95%	5,8	0,00%	76,68
RCB3AC			78,00		13:16					11:34
AT0000A0EGV5	Mayr-Melnhof Karton AG	Call	65,00	21.01.11	2,540	2,580	+3,67%	5,9	26,61%	76,68
RCB3YR			-		13:16					11:34
AT0000A0EGW3	Mayr-Melnhof Karton AG	Call	73,00	21.01.11	1,400	1,440	+3,70%	10,7	27,59%	76,68
RCB3YS			-		13:16					11:34
AT0000A0EGY9	Mayr-Melnhof Karton AG	Call	69,00	21.01.11	1,920	1,960	+3,78%	7,8	27,10%	76,68
RCB3YU			-		13:16					11:34
AT0000A0JJL9	Mayr-Melnhof Karton AG	Call	75,00	20.01.12	1,550	1,600	+2,65%	9,6	18,19%	76,68
RCB6QR			95,00		13:16					11:34
AT0000A0DQ02	Mayr-Melnhof Karton AG	Call	60,00	17.09.10	3,340	3,390	+3,41%	4,5	71,78%	76,68
RCB2PB			-		13:16					11:34
AT0000A0CPM9	Mayr-Melnhof Karton AG	Call	50,00	17.09.10	5,240	5,400	+1,95%	2,8	125,98%	76,68
RCB1Q0			-		13:16					11:34
AT0000A0CPN7	Mayr-Melnhof Karton AG	Call	55,00	17.09.10	4,250	4,390	+2,41%	3,5	97,17%	76,68
RCB1Q1			-		13:16					11:34
AT0000A0CSX0	Mayr-Melnhof Karton AG	Put	45,00	17.09.10	0,001	sold	0,00%	15.336,0	91,31%	76,68
RCB1UA			-		12:02					11:34
AT0000A0EL14	Mayr-Melnhof Karton AG	Put	60,00	21.01.11	0,080	0,120	-11,11%	127,8	31,01%	76,68
RCB31X			-		12:02					11:34
AT0000A0JHL3	Mayr-Melnhof Karton AG	Call	73,00	20.01.12	2,170	2,220	+2,84%	6,9	24,05%	76,68
RCB6PR			-		13:16					11:34
AT0000A0JLH3	Österreichische Post AG	Call	18,00	20.01.12	0,660	0,700	0,00%	5,9	18,43%	20,60
RCB6S3			-		13:59					13:07
AT0000A0JLG5	Österreichische Post AG	Call	20,00	20.01.12	0,430	0,470	-2,27%	8,8	20,14%	20,60
RCB6S4			-		14:04					13:07
AT0000A0JLJ9	Österreichische Post AG	Call	22,00	20.01.12	0,270	0,310	0,00%	13,3	20,39%	20,60
RCB6S5			-		14:04					13:07
AT0000A0CT00	Österreichische Post AG	Put	20,00	17.09.10	0,010	0,050	0,00%	82,0	30,52%	20,60
RCB1UD			-		12:36					13:07
AT0000A0JNA4	Österreichische Post AG	Put	20,00	20.01.12	0,550	0,590	0,00%	7,0	36,38%	20,60
RCB6TM			-		14:04					13:07
AT0000A0GBA5	Österreichische Post AG	Call	26,00	15.07.11	0,050	0,090	0,00%	45,6	24,66%	20,60
RCB23U			-		12:36					13:07
AT0000A0GBB3	Österreichische Post AG	Call	24,00	15.07.11	0,100	0,140	0,00%	29,3	22,83%	20,60
RCB23V			-		12:36					13:07
AT0000A0GBC1	Österreichische Post AG	Call	22,00	15.07.11	0,200	0,240	0,00%	17,1	22,09%	20,60
RCB23W			-		12:36					13:07
AT0000A0GBD9	Österreichische Post AG	Call	20,00	15.07.11	0,370	0,410	0,00%	10,0	21,61%	20,60
RCB23X			-		12:36					13:07
AT0000A0GBE7	Österreichische Post AG	Call	18,00	15.07.11	0,640	0,680	0,00%	6,1	23,32%	20,60
RCB23Y			-		14:04					13:07
AT0000A0GBF4	Österreichische Post AG	Call	28,00	15.07.11	0,020	0,060	0,00%	68,4	26,12%	20,60
RCB23Z			-		12:36					13:07
AT0000A0GBG2	Österreichische Post AG	Put	19,00	15.07.11	0,300	0,340	0,00%	12,1	34,42%	20,60
RCB230			-		14:04					13:07
AT0000A0GK39	Österreichische Post AG	Call	20,00	15.07.11	0,320	0,340	0,00%	12,1	16,97%	20,60
RCB4CX			26,00		12:36					13:07
AT0000A0EHA7	Österreichische Post AG	Call	18,00	21.01.11	0,580	0,620	0,00%	6,6	29,54%	20,60
RCB3Y6			-		14:04					13:07
AT0000A0CPX6	Österreichische Post AG	Call	26,00	17.09.10	0,001	0,031	0,00%	132,3	87,40%	20,60
RCB1RA			-		12:36					13:07
AT0000A0EC64	Österreichische Post AG	Call	20,00	21.01.11	0,350	0,370	-2,78%	11,1	31,01%	20,60
RCB3AE			26,00		14:04					13:07
AT0000A0G0K7	Österreichische Post AG	Call	18,00	17.09.10	0,500	0,520	-1,96%	7,9	49,32%	20,60
RCB2WZ			24,00		14:04					13:07
AT0000A0EHB5	Österreichische Post AG	Call	16,00	21.01.11	0,920	0,960	0,00%	4,3	31,98%	20,60
RCB3Y7			-		14:04					13:07
AT0000A0EHC3	Österreichische Post AG	Call	26,00	21.01.11	0,020	0,060	0,00%	68,4	32,96%	20,60
RCB3Y8			-		12:36					13:07
AT0000A0EH69	Österreichische Post AG	Call	28,00	21.01.11	0,010	0,050	0,00%	82,0	37,84%	20,60
RCB3Y2			-		12:36					13:07
AT0000A0EH93	Österreichische Post AG	Call	20,00	21.01.11	0,320	0,360	0,00%	11,4	29,05%	20,60
RCB3Y5			-		12:36					13:07
AT0000A0EH85	Österreichische Post AG	Call	22,00	21.01.11	0,150	0,190	0,00%	21,6	29,05%	20,60
RCB3Y4			-		12:36					13:07
AT0000A0EH77	Österreichische Post AG	Call	24,00	21.01.11	0,050	0,090	0,00%	45,6	29,05%	20,60
RCB3Y3			-		12:36					13:07
AT0000A0CPV0	Österreichische Post AG	Call	20,00	17.09.10	0,110	0,150	0,00%	27,5	24,66%	20,60
RCB1Q8			-		13:05					13:07
AT0000A0CPW8	Österreichische Post AG	Call	23,00	17.09.10	0,001	0,031	0,00%	132,3	52,25%	20,60
RCB1Q9			-		12:36					13:07
AT0000A0ELC5	Österreichische Post AG	Put	22,00	21.01.11	0,380	0,420	0,00%	9,8	25,15%	20,60
RCB318			-		14:04					13:07
AT0000A0ELB7	Österreichische Post AG	Put	16,00	21.01.11	0,010	0,050	0,00%	82,0	35,89%	20,60
RCB317			-		12:36					13:07
AT0000A0ELA9	Österreichische Post AG	Put	18,00	21.01.11	0,040	0,080	0,00%	51,5	27,59%	20,60
RCB316			-		14:04					13:07
AT0000A0EL97	Österreichische Post AG	Put	20,00	21.01.11	0,160	0,200	0,00%	20,5	26,12%	20,60
RCB315			-		12:36					13:07
AT0000A0JLA8	OMV AG	Call	20,00	20.01.12	1,400	1,460	+3,70%	3,6	23,80%	26,50
RCB6RU			-		13:18					13:34
AT0000A0JLB6	OMV AG	Call	22,00	20.01.12	1,060	1,120	+3,92%	4,7	22,09%	26,50
RCB6RV			-		14:03					13:34
AT0000A0JLC4	OMV AG	Call	24,00	20.01.12	0,800	0,860	+5,26%	6,2	22,09%	26,50
RCB6RW			-		13:30					13:34
AT0000A0FQQ1	OMV AG	Call	38,00	21.01.11	0,010	sold	0,00%	106,0	40,77%	26,50
RCB1ZQ			-		12:05					13:34
AT0000A0JLD2	OMV AG	Call	26,00	20.01.12	0,580	0,630	+5,45%	8,4	21,85%	26,50
RCB6RX			-		12:18					13:34
AT0000A0FQT5	OMV AG	Call	36,00	21.01.11	0,008	sold	+33,33%	66,5	41,26%	26,50
RCB1ZT			-		12:24					13:34
AT0000A0JLE0	OMV AG	Call	28,00	20.01.12	0,410	0,460	+5,13%	11,5	22,34%	26,50
RCB6RY			-		14:03					13:34
AT0000A0FQR9	OMV AG	Call	40,00	21.01.11	0,001	sold	0,00%	5.300,0	25,15%	26,50
RCB1ZR			-		12:05					13:34
AT0000A0JLF7	OMV AG	Call	30,00	20.01.12	0,290	0,340	+7,41%	15,6	22,58%	26,50
RCB6RZ			-		13:24					13:34
AT0000A0FQS7	OMV AG	Call	42,00	21.01.11	0,001	sold	0,00%	176,7	43,70%	26,50
RCB1ZS			-		12:05					13:34
AT0000A0JL76	OMV AG	Call	36,00	20.01.12	0,080	0,120	+14,29%	44,2	23,07%	26,50
RCB6S0			-		12:05					13:34
AT0000A0JL84	OMV AG	Call	34,00	20.01.12	0,130	0,170	+8,33%	31,2	23,07%	26,50
RCB6S1			-		13:18					13:34
AT0000A0JL92	OMV AG	Call	32,00	20.01.12	0,200	0,240	+5,26%	22,1	23,07%	26,50
RCB6S2			-		13:18					13:34
AT0000A0JN82	OMV AG	Put	24,00	20.01.12	0,430	0,490	-4,44%	10,8	31,98%	26,50
RCB6TK			-		13:18					13:34
AT0000A0GAQ3	OMV AG	Put	34,00	15.07.11	1,680	1,730	-2,89%	3,1	37,35%	26,50
RCB228			-		13:26					13:34
AT0000A0GAR1	OMV AG	Call	44,00	15.07.11	0,008	sold	+33,33%	132,6	32,96%	26,50
RCB229			-		12:18					13:34
AT0000A0GAS9	OMV AG	Put	30,00	15.07.11	1,010	1,060	-3,81%	5,0	33,45%	26,50
RCB23A			-		13:44					13:34
AT0000A0GAT7	OMV AG	Put	28,00	15.07.11	0,720	0,770	-4,00%	6,9	31,98%	26,50
RCB23B			-		13:44					13:34
AT0000A0GAU5	OMV AG	Put	26,00	15.07.11	0,500	0,550	-5,66%	9,7	32,47%	26,50
RCB23C			-		13:26					13:34
AT0000A0GAV3	OMV AG	Put	24,00	15.07.11	0,330	0,380	-8,33%	13,9	33,94%	26,50
RCB23D			-		12:05					13:34
AT0000A0GAW1	OMV AG	Put	22,00	15.07.11	0,200	0,250	-4,76%	21,2	33,94%	26,50
RCB23E			-		13:44					13:34
AT0000A0GAX9	OMV AG	Call	46,00	15.07.11	0,002	sold	+100,00%	176,7	32,96%	26,50
RCB23F			-		12:05					13:34
AT0000A0GAY7	OMV AG	Call	22,00	15.07.11	1,010	1,060	+5,21%	5,0	24,29%	26,50
RCB23G			-		13:44					13:34
AT0000A0GAZ4	OMV AG	Call	24,00	15.07.11	0,730	0,780	+5,80%	6,8	24,66%	26,50
RCB23H			-		13:44					13:34
AT0000A0GB14	OMV AG	Call	28,00	15.07.11	0,300	0,350	+7,14%	15,2	23,32%	26,50
RCB23K			-		13:24					13:34
AT0000A0GB22	OMV AG	Call	30,00	15.07.11	0,160	0,210	+6,67%	25,2	22,83%	26,50
RCB23L			-		13:44					13:34
AT0000A0GB30	OMV AG	Call	32,00	15.07.11	0,090	0,130	+12,50%	40,8	22,58%	26,50
RCB23M			-		12:05					13:34
AT0000A0GB48	OMV AG	Call	34,00	15.07.11	0,060	0,090	+20,00%	58,9	23,56%	26,50
RCB23N			-		12:05					13:34
AT0000A0GB55	OMV AG	Call	36,00	15.07.11	0,049	0,069	+11,36%	76,8	25,15%	26,50
RCB23P			-		13:44					13:34
AT0000A0GB63	OMV AG	Call	38,00	15.07.11	0,033	0,053	+10,00%	100,2	26,61%	26,50
RCB23Q			-		13:18					13:34
AT0000A0GB71	OMV AG	Call	40,00	15.07.11	0,030	sold	+7,14%	132,6	28,08%	26,50
RCB23R			-		12:18					13:34
AT0000A0GB89	OMV AG	Call	42,00	15.07.11	0,021	sold	+5,00%	132,5	30,52%	26,50
RCB23S			-		14:03					13:34
AT0000A0GB97	OMV AG	Put	32,00	15.07.11	1,330	1,380	-3,62%	3,8	35,40%	26,50
RCB23T			-		13:18					13:34
AT0000A0GK21	OMV AG	Call	32,00	15.07.11	0,170	0,190	+6,25%	27,9	26,61%	26,50
RCB4CW			40,00		12:05					13:34
AT0000A0EL48	OMV AG	Put	28,00	21.01.11	0,480	0,530	-7,69%	10,0	27,59%	26,50
RCB310			-		13:18					13:34
AT0000A0DQ51	OMV AG	Call	32,00	17.09.10	0,001	0,021	0,00%	252,4	66,89%	26,50
RCB2PG			-		12:05					13:34
AT0000A0DQ69	OMV AG	Call	30,00	17.09.10	0,001	0,021	0,00%	252,4	50,29%	26,50
RCB2PH			-		12:05					13:34
AT0000A0CPR8	OMV AG	Call	18,00	17.09.10	1,660	1,740	+3,75%	3,0	137,70%	26,50
RCB1Q4			-		13:44					13:34
AT0000A0CPS6	OMV AG	Call	20,00	17.09.10	1,260	1,340	+5,00%	4,0	106,45%	26,50
RCB1Q5			-		13:44					13:34
AT0000A0EC56	OMV AG	Call	26,00	21.01.11	0,380	0,400	+8,57%	13,3	26,61%	26,50
RCB3AD			34,00		12:24					13:34
AT0000A0EGZ6	OMV AG	Call	26,00	21.01.11	0,320	0,380	+10,34%	13,9	25,15%	26,50
RCB3YV			-		14:03					13:34
AT0000A0JN90	OMV AG	Put	28,00	20.01.12	0,860	0,920	-3,37%	5,8	31,98%	26,50
RCB6TL			-		13:44					13:34
AT0000A0JN74	OMV AG	Put	20,00	20.01.12	0,170	0,230	-10,53%	23,0	33,94%	26,50
RCB6TJ			-		12:05					13:34
AT0000A0EH28	OMV AG	Call	34,00	21.01.11	0,020	0,040	+100,00%	132,5	27,59%	26,50
RCB3YY			-		12:05					13:34
AT0000A0EH10	OMV AG	Call	22,00	21.01.11	0,940	1,000	+5,62%	5,3	32,47%	26,50
RCB3YX			-		13:18					13:34
AT0000A0EH02	OMV AG	Call	24,00	21.01.11	0,580	0,640	+7,41%	8,3	25,63%	26,50
RCB3YW			-		13:26					13:34
AT0000A0EH51	OMV AG	Call	32,00	21.01.11	0,040	0,070	+33,33%	75,7	27,59%	26,50
RCB3Y1			-		12:05					13:34
AT0000A0EH44	OMV AG	Call	30,00	21.01.11	0,080	0,110	+14,29%	48,2	25,63%	26,50
RCB3Y0			-		12:18					13:34
AT0000A0EH36	OMV AG	Call	28,00	21.01.11	0,170	0,210	+13,33%	25,3	25,15%	26,50
RCB3YZ			-		12:24					13:34
AT0000A0CPU2	OMV AG	Call	24,00	17.09.10	0,470	0,530	+11,90%	10,0	47,12%	26,50
RCB1Q7			-		13:44					13:34
AT0000A0DQR4	OMV AG	Put	28,00	17.09.10	0,290	0,340	-17,14%	15,6	36,87%	26,50
RCB2P2			-		13:44					13:34
AT0000A0CPP2	OMV AG	Call	26,00	17.09.10	0,120	0,160	+33,33%	33,1	27,10%	26,50
RCB1Q2			-		13:44					13:34
AT0000A0CPQ0	OMV AG	Call	16,00	17.09.10	2,060	2,140	+3,00%	2,5	172,85%	26,50
RCB1Q3			-		13:44					13:34
AT0000A0CPT4	OMV AG	Call	22,00	17.09.10	0,870	0,930	+7,41%	5,7	70,80%	26,50
RCB1Q6			-		13:44					13:34
AT0000A0CSY8	OMV AG	Put	18,00	17.09.10	0,001	0,021	0,00%	252,4	116,21%	26,50
RCB1UB			-		12:05					13:34
AT0000A0CSZ5	OMV AG	Put	20,00	17.09.10	0,001	0,031	0,00%	171,0	97,17%	26,50
RCB1UC			-		12:05					13:34
AT0000A0EL30	OMV AG	Put	30,00	21.01.11	0,770	0,820	-6,10%	6,5	28,08%	26,50
RCB31Z			-		13:18					13:34
AT0000A0EL22	OMV AG	Put	32,00	21.01.11	1,110	1,160	-5,13%	4,6	29,05%	26,50
RCB31Y			-		13:18					13:34
AT0000A0EL71	OMV AG	Put	20,00	21.01.11	0,010	0,050	-50,00%	106,0	36,87%	26,50
RCB313			-		12:05					13:34
AT0000A0EL63	OMV AG	Put	22,00	21.01.11	0,040	0,080	0,00%	66,4	30,03%	26,50
RCB312			-		13:26					13:34
AT0000A0EL55	OMV AG	Put	24,00	21.01.11	0,090	0,140	-18,18%	37,9	27,59%	26,50
RCB311			-		12:05					13:34
AT0000A0EL89	OMV AG	Put	26,00	21.01.11	0,250	0,300	-10,71%	17,7	27,59%	26,50
RCB314			-		12:05					13:34
AT0000A0GB06	OMV AG	Call	26,00	15.07.11	0,490	0,540	+6,52%	9,8	24,05%	26,50
RCB23J			-		12:13					13:34
AT0000A0CQ03	Palfinger AG	Call	10,00	17.09.10	1,490	1,560	+5,67%	2,3	194,34%	17,75
RCB1RD			-		13:59					13:38
AT0000A0FQU3	Palfinger AG	Call	21,00	21.01.11	0,130	0,150	+18,18%	23,7	42,24%	17,75
RCB1ZU			-		13:59					13:38
AT0000A0FQV1	Palfinger AG	Call	24,00	21.01.11	0,050	0,070	+25,00%	50,0	43,70%	17,75
RCB1ZV			-		12:02					13:38
AT0000A0CT18	Palfinger AG	Put	10,00	17.09.10	0,001	sold	0,00%	3.503,0	110,35%	17,75
RCB1UE			-		12:02					13:38
AT0000A0JHS8	Palfinger AG	Call	17,00	20.01.12	0,700	0,720	+7,69%	4,9	38,82%	17,75
RCB6PX			-		12:02					13:38
AT0000A0JHP4	Palfinger AG	Call	23,00	20.01.12	0,320	0,340	+6,67%	10,4	39,79%	17,75
RCB6PU			-		13:59					13:38
AT0000A0JHR0	Palfinger AG	Call	21,00	20.01.12	0,420	0,440	+7,69%	8,0	39,79%	17,75
RCB6PW			-		12:02					13:38
AT0000A0JHQ2	Palfinger AG	Call	19,00	20.01.12	0,540	0,560	+8,00%	6,3	39,31%	17,75
RCB6PV			-		12:02					13:38
AT0000A0EUU8	Palfinger AG	Call	18,00	21.01.11	0,320	0,340	+14,29%	10,3	42,24%	17,75
RCB332			-		12:02					13:38
AT0000A0GBP3	Palfinger AG	Call	18,00	15.07.11	0,470	0,490	+9,30%	7,2	39,31%	17,75
RCB237			-		13:59					13:38
AT0000A0GBH0	Palfinger AG	Put	16,00	15.07.11	0,340	0,360	-8,11%	9,7	42,72%	17,75
RCB231			-		12:02					13:38
AT0000A0GBJ6	Palfinger AG	Call	14,00	15.07.11	0,900	0,920	+7,14%	3,9	38,82%	17,75
RCB232			-		13:59					13:38
AT0000A0GBK4	Palfinger AG	Call	16,00	15.07.11	0,660	0,680	+8,20%	5,2	39,31%	17,75
RCB233			-		12:02					13:38
AT0000A0GBL2	Palfinger AG	Call	26,00	15.07.11	0,110	0,130	+22,22%	26,9	39,79%	17,75
RCB234			-		12:02					13:38
AT0000A0GBM0	Palfinger AG	Call	20,00	15.07.11	0,330	0,350	+10,00%	10,1	39,31%	17,75
RCB235			-		13:59					13:38
AT0000A0GBN8	Palfinger AG	Call	23,00	15.07.11	0,190	0,210	+11,76%	16,7	39,79%	17,75
RCB236			-		12:02					13:38
AT0000A0GK47	Palfinger AG	Call	16,00	15.07.11	0,580	0,600	+7,41%	5,8	32,96%	17,75
RCB4CY			25,00		12:02					13:38
AT0000A0EHE9	Palfinger AG	Call	15,00	21.01.11	0,650	0,680	+10,17%	5,2	43,70%	17,75
RCB3ZA			-		13:59					13:38
AT0000A0EC72	Palfinger AG	Call	12,00	21.01.11	0,990	1,010	+5,32%	3,5	0,00%	17,75
RCB3AF			20,00		12:02					13:38
AT0000A0D6M3	Palfinger AG	Call	8,00	17.09.10	1,890	1,960	+4,42%	1,8	259,77%	17,75
RCB18Z			-		13:59					13:38
AT0000A0JJM7	Palfinger AG	Call	17,00	20.01.12	0,540	0,560	+5,88%	6,3	30,03%	17,75
RCB6QS			25,00		13:59					13:38
AT0000A0EHF6	Palfinger AG	Call	13,00	21.01.11	0,960	0,990	+7,87%	3,6	44,68%	17,75
RCB3ZB			-		13:59					13:38
AT0000A0EHD1	Palfinger AG	Call	11,00	21.01.11	1,330	1,360	+6,40%	2,6	50,29%	17,75
RCB3Y9			-		13:59					13:38
AT0000A0CPZ1	Palfinger AG	Call	12,00	17.09.10	1,090	1,160	+7,92%	3,1	139,65%	17,75
RCB1RC			-		13:59					13:38
AT0000A0CPY4	Palfinger AG	Call	15,00	17.09.10	0,520	0,560	+18,18%	6,3	68,85%	17,75
RCB1RB			-		13:59					13:38
AT0000A0GBQ1	Raiffeis. Int. Bank Holding AG	Put	38,00	15.07.11	1,540	sold	-4,35%	3,2	64,94%	34,12
RCB238			-		14:03					13:40
AT0000A0GBR9	Raiffeis. Int. Bank Holding AG	Put	43,00	15.07.11	2,260	sold	-3,83%	2,4	66,89%	34,12
RCB239			-		14:03					13:40
AT0000A0GBS7	Raiffeis. Int. Bank Holding AG	Call	51,00	15.07.11	0,240	0,280	+14,29%	24,3	42,24%	34,12
RCB24A			-		13:42					13:40
AT0000A0GBT5	Raiffeis. Int. Bank Holding AG	Call	49,00	15.07.11	0,300	0,340	+11,11%	20,0	42,72%	34,12
RCB24B			-		12:26					13:40
AT0000A0GBU3	Raiffeis. Int. Bank Holding AG	Call	47,00	15.07.11	0,350	0,390	+9,38%	17,4	42,72%	34,12
RCB24C			-		12:26					13:40
AT0000A0GBV1	Raiffeis. Int. Bank Holding AG	Call	45,00	15.07.11	0,420	0,460	+10,53%	14,8	42,24%	34,12
RCB24D			-		13:38					13:40
AT0000A0GBW9	Raiffeis. Int. Bank Holding AG	Call	43,00	15.07.11	0,490	0,530	+8,89%	12,9	41,75%	34,12
RCB24E			-		14:03					13:40
AT0000A0GBX7	Raiffeis. Int. Bank Holding AG	Call	41,00	15.07.11	0,610	0,650	+8,93%	10,5	42,72%	34,12
RCB24F			-		13:51					13:40
AT0000A0GBY5	Raiffeis. Int. Bank Holding AG	Call	39,00	15.07.11	0,720	0,760	+7,46%	9,0	42,72%	34,12
RCB24G			-		14:03					13:40
AT0000A0GBZ2	Raiffeis. Int. Bank Holding AG	Call	37,00	15.07.11	0,850	0,890	+7,59%	7,7	42,72%	34,12
RCB24H			-		14:03					13:40
AT0000A0JNB2	Raiffeis. Int. Bank Holding AG	Put	30,00	20.01.12	0,900	0,940	-4,26%	7,3	46,14%	34,12
RCB6TN			-		14:03					13:40
AT0000A0GC05	Raiffeis. Int. Bank Holding AG	Call	35,00	15.07.11	1,000	1,040	+7,53%	6,6	42,24%	34,12
RCB24J			-		14:03					13:40
AT0000A0EV20	Raiffeisen International Bank Holding AG	Call	45,00	17.09.10	0,001	0,041	0,00%	165,9	97,17%	34,12
RCB34A			-		12:05					13:40
AT0000A0CQ29	Raiffeisen International Bank Holding AG	Call	28,00	17.09.10	1,200	1,240	+12,15%	5,5	0,00%	34,12
RCB1RF			-		14:03					13:40
AT0000A0CT34	Raiffeisen International Bank Holding AG	Put	16,00	17.09.10	0,001	sold	0,00%	6.800,0	135,74%	34,12
RCB1UG			-		12:05					13:40
AT0000A0CT26	Raiffeisen International Bank Holding AG	Put	20,00	17.09.10	0,001	sold	0,00%	6.800,0	98,63%	34,12
RCB1UF			-		12:05					13:40
AT0000A0JLN1	Raiffeisen International Bank Holding AG	Call	25,00	20.01.12	2,270	2,310	+4,13%	3,0	38,82%	34,12
RCB6S6			-		14:03					13:40
AT0000A0JLL5	Raiffeisen International Bank Holding AG	Call	40,00	20.01.12	0,940	0,980	+6,82%	7,0	41,75%	34,12
RCB6S7			-		14:03					13:40
AT0000A0JLK7	Raiffeisen International Bank Holding AG	Call	35,00	20.01.12	1,270	1,310	+5,83%	5,2	41,26%	34,12
RCB6S8			-		14:03					13:40
AT0000A0JLM3	Raiffeisen International Bank Holding AG	Call	30,00	20.01.12	1,710	1,750	+5,56%	3,9	40,77%	34,12
RCB6S9			-		14:03					13:40
AT0000A0EUV6	Raiffeisen International Bank Holding AG	Call	48,00	17.09.10	0,001	0,041	0,00%	165,9	114,26%	34,12
RCB333			-		12:05					13:40
AT0000A0EUW4	Raiffeisen International Bank Holding AG	Call	44,00	21.01.11	0,170	0,210	+13,33%	32,5	44,68%	34,12
RCB334			-		14:03					13:40
AT0000A0EUX2	Raiffeisen International Bank Holding AG	Call	48,00	21.01.11	0,090	0,130	+12,50%	52,3	46,14%	34,12
RCB335			-		12:05					13:40
AT0000A0EUY0	Raiffeisen International Bank Holding AG	Call	52,00	21.01.11	0,010	sold	0,00%	682,4	32,96%	34,12
RCB336			-		14:03					13:40
AT0000A0EUZ7	Raiffeisen International Bank Holding AG	Put	36,00	21.01.11	0,910	sold	-7,14%	7,5	42,72%	34,12
RCB337			-		14:03					13:40
AT0000A0CQ86	Raiffeisen International Bank Holding AG	Call	16,00	17.09.10	3,600	3,640	+3,75%	1,9	0,00%	34,12
RCB1RM			-		14:03					13:40
AT0000A0CQ78	Raiffeisen International Bank Holding AG	Call	18,00	17.09.10	3,200	3,240	+4,23%	2,1	0,00%	34,12
RCB1RL			-		14:03					13:40
AT0000A0CQ60	Raiffeisen International Bank Holding AG	Call	20,00	17.09.10	2,800	2,840	+4,87%	2,4	0,00%	34,12
RCB1RK			-		14:03					13:40
AT0000A0EV04	Raiffeisen International Bank Holding AG	Call	42,00	17.09.10	0,001	0,041	0,00%	165,9	79,59%	34,12
RCB338			-		12:05					13:40
AT0000A0EV12	Raiffeisen International Bank Holding AG	Call	39,00	17.09.10	0,010	0,050	0,00%	136,0	62,99%	34,12
RCB339			-		12:05					13:40
AT0000A0CQ52	Raiffeisen International Bank Holding AG	Call	22,00	17.09.10	2,400	2,440	+5,73%	2,8	0,00%	34,12
RCB1RJ			-		14:03					13:40
AT0000A0CQ45	Raiffeisen International Bank Holding AG	Call	24,00	17.09.10	2,000	2,040	+6,95%	3,3	0,00%	34,12
RCB1RH			-		14:03					13:40
AT0000A0CQ37	Raiffeisen International Bank Holding AG	Call	26,00	17.09.10	1,600	1,640	+8,84%	4,2	0,00%	34,12
RCB1RG			-		14:03					13:40
AT0000A0GK54	Raiffeisen International Bank Holding AG	Call	40,00	15.07.11	0,580	0,600	+5,45%	11,4	39,31%	34,12
RCB4CZ			55,00		14:03					13:40
AT0000A0ELD3	Raiffeisen International Bank Holding AG	Put	27,00	21.01.11	0,170	sold	-15,00%	40,0	45,17%	34,12
RCB319			-		12:20					13:40
AT0000A0DQ85	Raiffeisen International Bank Holding AG	Call	36,00	17.09.10	0,060	0,100	+20,00%	68,2	48,10%	34,12
RCB2PK			-		14:03					13:40
AT0000A0CQ11	Raiffeisen International Bank Holding AG	Call	30,00	17.09.10	0,810	0,850	+14,08%	8,0	43,70%	34,12
RCB1RE			-		14:03					13:40
AT0000A0EC80	Raiffeisen International Bank Holding AG	Call	28,00	21.01.11	1,100	1,120	+4,76%	6,1	0,00%	34,12
RCB3AG			38,00		14:03					13:40
AT0000A0G0L5	Raiffeisen International Bank Holding AG	Call	42,00	17.09.10	0,010	0,030	0,00%	226,7	73,73%	34,12
RCB2W0			48,00		12:05					13:40
AT0000A0D6P6	Raiffeisen International Bank Holding AG	Call	14,00	17.09.10	4,000	4,040	+3,36%	1,7	0,00%	34,12
RCB181			-		14:03					13:40
AT0000A0D6N1	Raiffeisen International Bank Holding AG	Call	12,00	17.09.10	4,400	4,440	+3,04%	1,5	0,00%	34,12
RCB180			-		14:03					13:40
AT0000A0EHG4	Raiffeisen International Bank Holding AG	Call	40,00	21.01.11	0,310	0,350	+10,71%	19,5	43,70%	34,12
RCB3ZC			-		14:03					13:40
AT0000A0EHJ8	Raiffeisen International Bank Holding AG	Call	36,00	21.01.11	0,560	0,600	+9,80%	11,4	44,19%	34,12
RCB3ZE			-		14:03					13:40
AT0000A0EHH2	Raiffeisen International Bank Holding AG	Call	38,00	21.01.11	0,420	0,460	+10,53%	14,8	43,70%	34,12
RCB3ZD			-		14:03					13:40
AT0000A0EHN0	Raiffeisen International Bank Holding AG	Call	28,00	21.01.11	1,450	1,490	+6,62%	4,6	45,17%	34,12
RCB3ZJ			-		14:03					13:40
AT0000A0EHM2	Raiffeisen International Bank Holding AG	Call	30,00	21.01.11	1,160	1,200	+7,41%	5,7	43,70%	34,12
RCB3ZH			-		14:03					13:40
AT0000A0EHL4	Raiffeisen International Bank Holding AG	Call	32,00	21.01.11	0,940	0,980	+8,05%	7,0	44,68%	34,12
RCB3ZG			-		14:03					13:40
AT0000A0EHK6	Raiffeisen International Bank Holding AG	Call	34,00	21.01.11	0,730	0,770	+8,96%	8,9	44,19%	34,12
RCB3ZF			-		14:03					13:40
AT0000A0EHR1	Raiffeisen International Bank Holding AG	Call	26,00	21.01.11	1,770	1,810	+5,99%	3,8	46,63%	34,12
RCB3ZM			-		14:03					13:40
AT0000A0EHQ3	Raiffeisen International Bank Holding AG	Call	24,00	21.01.11	2,100	2,140	+5,53%	3,2	45,65%	34,12
RCB3ZL			-		14:03					13:40
AT0000A0EHP5	Raiffeisen International Bank Holding AG	Call	22,00	21.01.11	2,470	2,510	+5,11%	2,7	47,12%	34,12
RCB3ZK			-		14:03					13:40
AT0000A0DQ93	Raiffeisen International Bank Holding AG	Call	33,00	17.09.10	0,320	0,360	+18,52%	19,0	46,14%	34,12
RCB2PL			-		14:03					13:40
AT0000A0ELF8	Raiffeisen International Bank Holding AG	Put	30,00	21.01.11	0,330	sold	-10,81%	20,7	43,21%	34,12
RCB32B			-		14:03					13:40
AT0000A0ELE1	Raiffeisen International Bank Holding AG	Put	24,00	21.01.11	0,060	sold	-25,00%	113,6	44,19%	34,12
RCB32A			-		13:51					13:40
AT0000A0EV38	RHI AG	Call	22,00	21.01.11	0,310	0,350	-3,13%	12,2	38,33%	21,30
RCB34B			-		14:05					12:51
AT0000A0EV46	RHI AG	Call	20,00	21.01.11	0,500	0,540	-3,85%	7,9	38,82%	21,30
RCB34C			-		14:05					12:51
AT0000A0FQY5	RHI AG	Call	26,00	21.01.11	0,090	0,120	-10,00%	35,5	38,33%	21,30
RCB1ZY			-		13:55					12:51
AT0000A0CT42	RHI AG	Put	10,00	17.09.10	0,001	sold	0,00%	142,1	240,23%	21,30
RCB1UH			-		12:05					12:51
AT0000A0FQX7	RHI AG	Call	24,00	21.01.11	0,180	0,210	-10,00%	20,3	39,31%	21,30
RCB1ZX			-		12:34					12:51
AT0000A0FQW9	RHI AG	Call	28,00	21.01.11	0,030	0,050	-25,00%	142,0	31,98%	21,30
RCB1ZW			-		12:34					12:51
AT0000A0FQZ2	RHI AG	Call	30,00	21.01.11	0,010	sold	0,00%	426,4	28,56%	21,30
RCB1ZZ			-		12:05					12:51
AT0000A0CQA2	RHI AG	Call	18,00	17.09.10	0,640	0,690	-3,03%	6,2	72,75%	21,30
RCB1RP			-		14:05					12:51
AT0000A0CQB0	RHI AG	Call	10,00	17.09.10	2,230	2,280	-1,33%	1,9	240,23%	21,30
RCB1RQ			-		13:55					12:51
AT0000A0JLR2	RHI AG	Call	22,00	20.01.12	0,650	0,700	-1,52%	6,1	36,38%	21,30
RCB6SA			-		14:05					12:51
AT0000A0JLP6	RHI AG	Call	20,00	20.01.12	0,820	0,870	-3,53%	4,9	37,35%	21,30
RCB6SB			-		13:46					12:51
AT0000A0JLT8	RHI AG	Call	18,00	20.01.12	1,030	1,080	-2,83%	3,9	37,35%	21,30
RCB6SC			-		13:55					12:51
AT0000A0JLU6	RHI AG	Call	16,00	20.01.12	1,270	1,320	-2,31%	3,2	36,38%	21,30
RCB6SD			-		13:55					12:51
AT0000A0JLQ4	RHI AG	Call	24,00	20.01.12	0,510	0,560	-3,77%	7,6	37,35%	21,30
RCB6SE			-		13:55					12:51
AT0000A0JLS0	RHI AG	Call	14,00	20.01.12	1,540	1,590	-1,91%	2,7	33,94%	21,30
RCB6SF			-		13:55					12:51
AT0000A0CQ94	RHI AG	Call	14,00	17.09.10	1,430	1,480	-2,05%	2,9	147,46%	21,30
RCB1RN			-		13:55					12:51
AT0000A0GCA3	RHI AG	Call	24,00	15.07.11	0,370	0,410	-2,63%	10,4	37,84%	21,30
RCB24U			-		13:55					12:51
AT0000A0GC13	RHI AG	Call	20,00	15.07.11	0,720	0,770	-2,70%	5,5	40,77%	21,30
RCB24K			-		14:05					12:51
AT0000A0GC21	RHI AG	Call	18,00	15.07.11	0,960	1,010	-2,04%	4,2	42,24%	21,30
RCB24L			-		14:05					12:51
AT0000A0GC39	RHI AG	Call	16,00	15.07.11	1,240	1,290	-2,36%	3,3	44,68%	21,30
RCB24M			-		13:55					12:51
AT0000A0GC47	RHI AG	Call	26,00	15.07.11	0,250	0,280	-3,85%	15,2	36,38%	21,30
RCB24N			-		13:55					12:51
AT0000A0GC54	RHI AG	Call	28,00	15.07.11	0,160	0,190	-5,88%	22,4	35,89%	21,30
RCB24P			-		12:34					12:51
AT0000A0GC62	RHI AG	Call	22,00	15.07.11	0,520	0,570	-1,89%	7,5	38,82%	21,30
RCB24Q			-		14:05					12:51
AT0000A0GC70	RHI AG	Put	20,00	15.07.11	0,460	0,510	0,00%	8,4	43,21%	21,30
RCB24R			-		13:55					12:51
AT0000A0GC88	RHI AG	Put	18,00	15.07.11	0,310	0,360	0,00%	11,8	45,65%	21,30
RCB24S			-		13:55					12:51
AT0000A0GC96	RHI AG	Put	16,00	15.07.11	0,180	0,230	0,00%	18,5	47,12%	21,30
RCB24T			-		14:05					12:51
AT0000A0GK62	RHI AG	Call	22,00	15.07.11	0,330	0,350	-2,94%	12,2	24,66%	21,30
RCB4C0			28,00		13:46					12:51
AT0000A0ELH4	RHI AG	Put	16,00	21.01.11	0,030	0,060	0,00%	71,1	41,75%	21,30
RCB32D			-		12:05					12:51
AT0000A0EHU5	RHI AG	Call	18,00	21.01.11	0,810	0,850	-3,57%	5,0	47,12%	21,30
RCB3ZQ			-		13:46					12:51
AT0000A0EHV3	RHI AG	Call	16,00	21.01.11	1,130	1,170	-2,59%	3,6	51,27%	21,30
RCB3ZR			-		14:05					12:51
AT0000A0JNC0	RHI AG	Put	16,00	20.01.12	0,290	0,340	0,00%	12,5	45,65%	21,30
RCB6TP			-		14:05					12:51
AT0000A0EC98	RHI AG	Call	13,00	21.01.11	0,730	0,750	0,00%	5,7	0,00%	21,30
RCB3AH			17,00		12:05					12:51
AT0000A0JNE6	RHI AG	Put	18,00	20.01.12	0,450	0,500	0,00%	8,5	45,17%	21,30
RCB6TQ			-		13:55					12:51
AT0000A0JND8	RHI AG	Put	20,00	20.01.12	0,630	0,680	+1,61%	6,3	43,70%	21,30
RCB6TR			-		13:55					12:51
AT0000A0D6Q4	RHI AG	Call	8,00	17.09.10	2,630	2,680	-1,13%	1,6	283,20%	21,30
RCB182			-		13:55					12:51
AT0000A0EHS9	RHI AG	Call	14,00	21.01.11	1,530	1,580	-1,92%	2,7	68,85%	21,30
RCB3ZN			-		14:05					12:51
AT0000A0EHT7	RHI AG	Call	12,00	21.01.11	1,920	1,970	-1,54%	2,2	84,47%	21,30
RCB3ZP			-		14:05					12:51
AT0000A0ELG6	RHI AG	Put	18,00	21.01.11	0,090	0,130	0,00%	32,8	39,31%	21,30
RCB32C			-		12:05					12:51
AT0000A0ELK8	RHI AG	Put	12,00	21.01.11	0,001	sold	0,00%	85,3	67,87%	21,30
RCB32F			-		12:05					12:51
AT0000A0ELJ0	RHI AG	Put	14,00	21.01.11	0,010	sold	0,00%	60,9	58,11%	21,30
RCB32E			-		12:05					12:51
AT0000A0JNF3	Schoeller-Bleckmann Oilfield	Put	32,00	20.01.12	0,350	0,430	+2,94%	19,8	36,87%	42,62
RCB6TS			-		13:20					13:06
AT0000A0GCB1	Schoeller-Bleckmann Oilfield	Call	40,00	15.07.11	1,240	1,340	-4,62%	6,4	32,47%	42,62
RCB24V			-		13:33					13:06
AT0000A0GCC9	Schoeller-Bleckmann Oilfield	Put	36,00	15.07.11	0,400	0,500	+2,56%	17,0	37,35%	42,62
RCB24W			-		13:33					13:06
AT0000A0GCD7	Schoeller-Bleckmann Oilfield	Put	32,00	15.07.11	0,180	0,280	+5,88%	30,6	37,84%	42,62
RCB24X			-		12:05					13:06
AT0000A0GCE5	Schoeller-Bleckmann Oilfield	Call	44,00	15.07.11	0,830	0,930	-5,68%	9,2	31,49%	42,62
RCB24Y			-		13:33					13:06
AT0000A0GCF2	Schoeller-Bleckmann Oilfield	Call	32,00	15.07.11	2,330	2,430	-3,32%	3,5	33,45%	42,62
RCB24Z			-		13:33					13:06
AT0000A0GCG0	Schoeller-Bleckmann Oilfield	Call	36,00	15.07.11	1,740	1,840	-3,87%	4,6	32,96%	42,62
RCB240			-		13:33					13:06
AT0000A0JNG1	Schoeller-Bleckmann Oilfield	Put	36,00	20.01.12	0,630	0,710	+3,28%	12,0	36,38%	42,62
RCB6TT			-		13:33					13:06
AT0000A0JNH9	Schoeller-Bleckmann Oilfield	Put	40,00	20.01.12	1,000	1,080	+3,09%	7,9	36,87%	42,62
RCB6TU			-		12:05					13:06
AT0000A0CQE4	Schoeller-Bleckmann Oilfield Equipment AG	Call	24,00	17.09.10	3,700	3,800	-1,86%	2,2	157,23%	42,62
RCB1RT			-		13:58					13:06
AT0000A0CQD6	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	17.09.10	2,100	2,200	-3,23%	3,9	87,40%	42,62
RCB1RS			-		13:58					13:06
AT0000A0CQC8	Schoeller-Bleckmann Oilfield Equipment AG	Call	28,00	17.09.10	2,900	3,000	-2,36%	2,8	120,12%	42,62
RCB1RR			-		13:58					13:06
AT0000A0FR58	Schoeller-Bleckmann Oilfield Equipment AG	Call	34,00	21.01.11	1,740	1,840	-3,87%	4,6	26,61%	42,62
RCB1Z5			-		13:58					13:06
AT0000A0FR33	Schoeller-Bleckmann Oilfield Equipment AG	Call	36,00	21.01.11	1,420	1,520	-4,70%	5,6	29,54%	42,62
RCB1Z3			-		13:33					13:06
AT0000A0FR17	Schoeller-Bleckmann Oilfield Equipment AG	Call	38,00	21.01.11	1,130	1,230	-5,83%	6,9	31,01%	42,62
RCB1Z1			-		13:33					13:06
AT0000A0FR09	Schoeller-Bleckmann Oilfield Equipment AG	Call	44,00	21.01.11	0,450	0,550	-8,16%	15,5	30,03%	42,62
RCB1Z0			-		13:33					13:06
AT0000A0FR41	Schoeller-Bleckmann Oilfield Equipment AG	Call	42,00	21.01.11	0,630	0,730	-7,35%	11,7	30,03%	42,62
RCB1Z4			-		13:33					13:06
AT0000A0FR25	Schoeller-Bleckmann Oilfield Equipment AG	Call	40,00	21.01.11	0,860	0,960	-6,52%	8,9	30,52%	42,62
RCB1Z2			-		13:33					13:06
AT0000A0JLV4	Schoeller-Bleckmann Oilfield Equipment AG	Call	30,00	20.01.12	2,810	2,890	-2,43%	2,9	31,49%	42,62
RCB6SG			-		13:33					13:06
AT0000A0JLW2	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	20.01.12	2,500	2,580	-2,72%	3,3	31,01%	42,62
RCB6SH			-		13:33					13:06
AT0000A0JLX0	Schoeller-Bleckmann Oilfield Equipment AG	Call	44,00	20.01.12	1,080	1,140	-4,42%	7,5	29,54%	42,62
RCB6SK			-		13:33					13:06
AT0000A0JM18	Schoeller-Bleckmann Oilfield Equipment AG	Call	42,00	20.01.12	1,250	1,310	-3,85%	6,5	29,05%	42,62
RCB6SN			-		13:33					13:06
AT0000A0JM00	Schoeller-Bleckmann Oilfield Equipment AG	Call	40,00	20.01.12	1,450	1,510	-3,97%	5,6	29,05%	42,62
RCB6SM			-		13:33					13:06
AT0000A0JLZ5	Schoeller-Bleckmann Oilfield Equipment AG	Call	38,00	20.01.12	1,660	1,720	-3,49%	5,0	29,05%	42,62
RCB6SL			-		13:58					13:06
AT0000A0JLY8	Schoeller-Bleckmann Oilfield Equipment AG	Call	36,00	20.01.12	1,910	1,990	-3,05%	4,3	29,54%	42,62
RCB6SP			-		13:33					13:06
AT0000A0JM26	Schoeller-Bleckmann Oilfield Equipment AG	Call	34,00	20.01.12	2,210	2,290	-3,07%	3,7	31,01%	42,62
RCB6SJ			-		13:33					13:06
AT0000A0GK70	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	15.07.11	1,180	1,200	-1,67%	7,1	0,00%	42,62
RCB4C1			40,00		12:05					13:06
AT0000A0ELP7	Schoeller-Bleckmann Oilfield Equipment AG	Put	26,00	21.01.11	0,001	sold	0,00%	142,8	54,20%	42,62
RCB32K			-		12:05					13:06
AT0000A0ELQ5	Schoeller-Bleckmann Oilfield Equipment AG	Put	28,00	21.01.11	0,010	sold	0,00%	857,0	33,94%	42,62
RCB32L			-		12:05					13:06
AT0000A0EJ00	Schoeller-Bleckmann Oilfield Equipment AG	Call	28,00	21.01.11	2,950	3,050	-2,64%	2,8	48,10%	42,62
RCB3ZW			-		13:33					13:06
AT0000A0CT59	Schoeller-Bleckmann Oilfield Equipment AG	Put	24,00	17.09.10	0,001	0,031	0,00%	276,5	168,95%	42,62
RCB1UJ			-		12:05					13:06
AT0000A0ECA8	Schoeller-Bleckmann Oilfield Equipment AG	Call	24,00	21.01.11	1,340	1,360	0,00%	6,3	0,00%	42,62
RCB3AJ			31,00		12:05					13:06
AT0000A0EJ18	Schoeller-Bleckmann Oilfield Equipment AG	Call	30,00	21.01.11	2,570	2,670	-3,02%	3,2	44,68%	42,62
RCB3ZX			-		13:58					13:06
AT0000A0EJ26	Schoeller-Bleckmann Oilfield Equipment AG	Call	32,00	21.01.11	2,080	2,180	-3,70%	3,9	0,00%	42,62
RCB3ZY			-		13:33					13:06
AT0000A0D790	Schoeller-Bleckmann Oilfield Equipment AG	Put	18,00	17.09.10	0,001	0,021	0,00%	408,1	224,61%	42,62
RCB19M			-		12:05					13:06
AT0000A0D6R2	Schoeller-Bleckmann Oilfield Equipment AG	Call	16,00	17.09.10	5,330	5,370	-1,30%	1,6	0,00%	42,62
RCB183			-		13:58					13:06
AT0000A0D6S0	Schoeller-Bleckmann Oilfield Equipment AG	Call	20,00	17.09.10	4,500	4,600	-1,53%	1,9	201,17%	42,62
RCB184			-		13:58					13:06
AT0000A0EHZ4	Schoeller-Bleckmann Oilfield Equipment AG	Call	26,00	21.01.11	3,350	3,450	-2,33%	2,5	55,18%	42,62
RCB3ZV			-		13:33					13:06
AT0000A0EHY7	Schoeller-Bleckmann Oilfield Equipment AG	Call	24,00	21.01.11	3,760	3,860	-1,83%	2,2	62,01%	42,62
RCB3ZU			-		13:58					13:06
AT0000A0EHX9	Schoeller-Bleckmann Oilfield Equipment AG	Call	22,00	21.01.11	4,150	4,250	-1,89%	2,0	69,82%	42,62
RCB3ZT			-		13:33					13:06
AT0000A0EHW1	Schoeller-Bleckmann Oilfield Equipment AG	Call	20,00	21.01.11	4,570	4,670	-1,72%	1,8	83,50%	42,62
RCB3ZS			-		13:33					13:06
AT0000A0ELN2	Schoeller-Bleckmann Oilfield Equipment AG	Put	24,00	21.01.11	0,001	sold	0,00%	142,8	61,04%	42,62
RCB32J			-		12:05					13:06
AT0000A0ELM4	Schoeller-Bleckmann Oilfield Equipment AG	Put	22,00	21.01.11	0,001	sold	0,00%	142,8	68,85%	42,62
RCB32H			-		12:05					13:06
AT0000A0ELL6	Schoeller-Bleckmann Oilfield Equipment AG	Put	20,00	21.01.11	0,001	sold	0,00%	171,4	73,73%	42,62
RCB32G			-		12:05					13:06
AT0000A0ELS1	Schoeller-Bleckmann Oilfield Equipment AG	Put	32,00	21.01.11	0,010	sold	0,00%	26,8	60,06%	42,62
RCB32N			-		12:05					13:06
AT0000A0ELR3	Schoeller-Bleckmann Oilfield Equipment AG	Put	30,00	21.01.11	0,010	sold	0,00%	857,0	29,05%	42,62
RCB32M			-		12:05					13:06
AT0000A0CQH7	Semperit AG Holding	Call	18,00	17.09.10	1,740	1,810	+2,96%	3,0	137,70%	26,94
RCB1RW			-		12:36					13:35
AT0000A0CQG9	Semperit AG Holding	Call	21,00	17.09.10	1,140	1,210	+4,59%	4,5	92,29%	26,94
RCB1RV			-		12:36					13:35
AT0000A0CQF1	Semperit AG Holding	Call	15,00	17.09.10	2,330	2,420	+2,19%	2,2	197,27%	26,94
RCB1RU			-		12:36					13:35
AT0000A0FR66	Semperit AG Holding	Call	32,00	21.01.11	0,120	0,140	+9,09%	38,7	33,94%	26,94
RCB1Z6			-		12:02					13:35
AT0000A0JHT6	Semperit AG Holding	Call	36,00	20.01.12	0,260	0,280	+4,00%	19,2	30,52%	26,94
RCB6PY			-		12:36					13:35
AT0000A0JHV2	Semperit AG Holding	Call	32,00	20.01.12	0,420	0,440	+5,00%	12,3	30,03%	26,94
RCB6Q0			-		12:02					13:35
AT0000A0JHU4	Semperit AG Holding	Call	28,00	20.01.12	0,650	0,680	+3,17%	7,9	29,54%	26,94
RCB6PZ			-		12:36					13:35
AT0000A0GCH8	Semperit AG Holding	Put	25,00	15.07.11	0,570	0,590	-3,39%	9,2	41,26%	26,94
RCB241			-		12:02					13:35
AT0000A0GCJ4	Semperit AG Holding	Call	25,00	15.07.11	0,780	0,810	+4,00%	6,7	30,03%	26,94
RCB242			-		12:36					13:35
AT0000A0GCK2	Semperit AG Holding	Call	40,00	15.07.11	0,060	0,080	0,00%	67,7	31,98%	26,94
RCB243			-		12:02					13:35
AT0000A0GCL0	Semperit AG Holding	Call	35,00	15.07.11	0,160	0,180	+6,67%	30,1	31,01%	26,94
RCB244			-		12:02					13:35
AT0000A0GCM8	Semperit AG Holding	Call	30,00	15.07.11	0,370	0,390	+5,71%	13,9	30,52%	26,94
RCB245			-		12:03					13:35
AT0000A0GK88	Semperit AG Holding	Call	28,00	15.07.11	0,430	0,450	+4,88%	12,0	26,61%	26,94
RCB4C2			40,00		12:02					13:35
AT0000A0ECB6	Semperit AG Holding	Call	23,00	21.01.11	0,860	0,880	+3,61%	6,1	30,52%	26,94
RCB3AK			35,00		13:34					13:35
AT0000A0CT67	Semperit AG Holding	Put	15,00	17.09.10	0,001	0,011	0,00%	492,4	149,41%	26,94
RCB1UK			-		12:02					13:35
AT0000A0EJ42	Semperit AG Holding	Call	24,00	21.01.11	0,750	0,780	+2,74%	6,9	35,40%	26,94
RCB3Z0			-		13:34					13:35
AT0000A0EJ34	Semperit AG Holding	Call	20,00	21.01.11	1,380	1,410	+2,99%	3,8	33,45%	26,94
RCB3ZZ			-		12:36					13:35
AT0000A0EJ59	Semperit AG Holding	Call	28,00	21.01.11	0,340	0,360	+6,25%	15,0	33,94%	26,94
RCB3Z1			-		12:04					13:35
AT0000A0JJN5	Semperit AG Holding	Call	29,00	20.01.12	0,530	0,550	+3,92%	9,8	27,10%	26,94
RCB6QT			42,00		12:02					13:35
AT0000A0D6T8	Semperit AG Holding	Call	12,00	17.09.10	2,930	3,020	+1,74%	1,8	263,67%	26,94
RCB185			-		12:36					13:35
AT0000A0EV53	STRABAG SE	Call	30,00	21.01.11	0,001	0,021	0,00%	163,6	50,29%	17,06
RCB34D			-		12:02					13:21
AT0000A0CQL9	STRABAG SE	Call	15,00	17.09.10	0,390	0,430	-2,50%	7,9	59,08%	17,06
RCB1RZ			-		13:47					13:21
AT0000A0CQK1	STRABAG SE	Call	25,00	17.09.10	0,001	0,021	0,00%	163,6	120,12%	17,06
RCB1RY			-		12:02					13:21
AT0000A0CQJ3	STRABAG SE	Call	20,00	17.09.10	0,001	0,021	0,00%	163,6	62,01%	17,06
RCB1RX			-		12:02					13:21
AT0000A0JHY6	STRABAG SE	Call	23,00	20.01.12	0,260	0,280	-3,70%	12,2	38,82%	17,06
RCB6Q3			-		13:47					13:21
AT0000A0JHW0	STRABAG SE	Call	20,00	20.01.12	0,390	0,420	-2,50%	8,1	38,33%	17,06
RCB6Q1			-		13:47					13:21
AT0000A0JHX8	STRABAG SE	Call	17,00	20.01.12	0,590	0,620	-1,67%	5,5	37,35%	17,06
RCB6Q2			-		13:47					13:21
AT0000A0JHZ3	STRABAG SE	Call	26,00	20.01.12	0,170	0,190	-5,56%	18,0	39,31%	17,06
RCB6Q4			-		13:47					13:21
AT0000A0GCP1	STRABAG SE	Call	18,00	15.07.11	0,400	0,430	0,00%	8,0	38,82%	17,06
RCB247			-		12:50					13:21
AT0000A0GCQ9	STRABAG SE	Call	24,00	15.07.11	0,120	0,140	-7,69%	24,4	39,79%	17,06
RCB248			-		12:50					13:21
AT0000A0GCR7	STRABAG SE	Call	21,00	15.07.11	0,220	0,250	-4,35%	13,7	39,79%	17,06
RCB249			-		13:19					13:21
AT0000A0GCS5	STRABAG SE	Call	30,00	15.07.11	0,029	0,049	-3,33%	69,7	39,79%	17,06
RCB25A			-		13:19					13:21
AT0000A0GCT3	STRABAG SE	Put	21,00	15.07.11	1,110	1,130	0,00%	3,0	50,29%	17,06
RCB25B			-		12:50					13:21
AT0000A0GCN6	STRABAG SE	Call	27,00	15.07.11	0,062	0,082	-4,62%	41,6	39,79%	17,06
RCB246			-		13:47					13:21
AT0000A0GK96	STRABAG SE	Call	20,00	15.07.11	0,240	0,260	0,00%	13,2	35,40%	17,06
RCB4C3			30,00		12:02					13:21
AT0000A0EJ67	STRABAG SE	Call	26,00	21.01.11	0,004	0,024	-20,00%	142,2	41,75%	17,06
RCB3Z2			-		13:47					13:21
AT0000A0EJ75	STRABAG SE	Call	22,00	21.01.11	0,050	0,080	-5,66%	42,7	40,77%	17,06
RCB3Z3			-		13:47					13:21
AT0000A0ECC4	STRABAG SE	Call	15,00	21.01.11	0,520	0,550	-1,89%	6,2	38,33%	17,06
RCB3AL			25,00		13:47					13:21
AT0000A0CT75	STRABAG SE	Put	15,00	17.09.10	0,050	0,090	-16,67%	38,2	102,54%	17,06
RCB1UL			-		12:02					13:21
AT0000A0EWU4	STRABAG SE	Call	25,00	21.01.11	0,011	0,031	-15,38%	110,1	41,26%	17,06
RCB352			40,00		13:47					13:21
AT0000A0EJ91	STRABAG SE	Call	14,00	21.01.11	0,690	0,720	-1,43%	4,7	43,21%	17,06
RCB3Z5			-		13:47					13:21
AT0000A0EJ83	STRABAG SE	Call	18,00	21.01.11	0,230	0,260	-4,17%	13,1	40,77%	17,06
RCB3Z4			-		13:19					13:21
AT0000A0JNW8	STRABAG SE	Call	20,00	20.01.12	0,340	0,370	0,00%	9,3	34,42%	17,06
RCB6U4			30,00		12:02					13:21
AT0000A0D6V4	STRABAG SE	Call	10,00	17.09.10	1,390	1,430	-0,71%	2,4	178,71%	17,06
RCB187			-		13:47					13:21
AT0000A0D6U6	STRABAG SE	Call	8,00	17.09.10	1,790	1,830	-0,56%	1,9	240,23%	17,06
RCB186			-		13:47					13:21
AT0000A0ELT9	STRABAG SE	Put	16,00	21.01.11	0,280	0,320	0,00%	10,7	52,25%	17,06
RCB32P			-		12:02					13:21
AT0000A0CQM7	Telekom Austria AG	Call	14,00	17.09.10	0,001	0,021	0,00%	99,2	114,26%	10,37
RCB1R0			-		12:36					13:46
AT0000A0CQP0	Telekom Austria AG	Call	10,00	17.09.10	0,060	0,090	+20,00%	23,1	25,15%	10,37
RCB1R2			-		12:36					13:46
AT0000A0JM59	Telekom Austria AG	Call	8,00	20.01.12	0,530	0,550	+3,92%	3,8	22,34%	10,37
RCB6SQ			-		12:36					13:46
AT0000A0GD12	Telekom Austria AG	Call	16,00	15.07.11	0,008	0,028	+14,29%	74,4	32,47%	10,37
RCB36V			-		12:36					13:46
AT0000A0GD20	Telekom Austria AG	Call	10,00	15.07.11	0,240	0,260	+4,35%	8,0	27,59%	10,37
RCB36W			-		12:36					13:46
AT0000A0GCU1	Telekom Austria AG	Put	9,00	15.07.11	0,140	0,160	-6,67%	13,0	40,77%	10,37
RCB36N			-		12:36					13:46
AT0000A0GCV9	Telekom Austria AG	Put	10,00	15.07.11	0,250	0,270	-3,85%	7,7	43,21%	10,37
RCB36P			-		12:36					13:46
AT0000A0GCW7	Telekom Austria AG	Put	12,00	15.07.11	0,530	0,550	-1,85%	3,8	47,12%	10,37
RCB36Q			-		13:14					13:46
AT0000A0GCX5	Telekom Austria AG	Call	8,00	15.07.11	0,500	0,520	+4,17%	4,0	22,58%	10,37
RCB36R			-		12:36					13:46
AT0000A0GCY3	Telekom Austria AG	Call	17,00	15.07.11	0,001	0,021	0,00%	99,2	33,94%	10,37
RCB36S			-		12:36					13:46
AT0000A0GCZ0	Telekom Austria AG	Call	12,00	15.07.11	0,080	0,100	+14,29%	20,8	25,63%	10,37
RCB36T			-		12:36					13:46
AT0000A0GKA6	Telekom Austria AG	Call	9,50	15.07.11	0,240	0,260	+4,35%	8,0	18,92%	10,37
RCB4C4			15,00		12:36					13:46
AT0000A0G0M3	Telekom Austria AG	Call	11,50	17.09.10	0,010	0,030	0,00%	69,4	64,94%	10,37
RCB2W1			15,00		12:36					13:46
AT0000A0ECD2	Telekom Austria AG	Call	10,00	21.01.11	0,210	0,230	+5,00%	9,1	36,38%	10,37
RCB3AM			17,00		12:36					13:46
AT0000A0EJC9	Telekom Austria AG	Call	13,00	21.01.11	0,026	0,046	+13,04%	45,3	36,87%	10,37
RCB3Z8			-		12:36					13:46
AT0000A0EJH8	Telekom Austria AG	Call	8,00	21.01.11	0,460	0,480	+4,55%	4,3	0,00%	10,37
RCB30D			-		12:36					13:46
AT0000A0CQN5	Telekom Austria AG	Call	12,00	17.09.10	0,001	0,031	0,00%	67,2	79,59%	10,37
RCB1R1			-		12:36					13:46
AT0000A0CT83	Telekom Austria AG	Put	10,00	17.09.10	0,010	0,040	0,00%	52,1	42,24%	10,37
RCB1UM			-		12:36					13:46
AT0000A0EJD7	Telekom Austria AG	Call	12,00	21.01.11	0,050	0,070	+25,00%	29,8	32,47%	10,37
RCB3Z9			-		12:36					13:46
AT0000A0EJF2	Telekom Austria AG	Call	10,00	21.01.11	0,200	0,220	+11,11%	9,4	32,47%	10,37
RCB30B			-		14:05					13:46
AT0000A0EJE5	Telekom Austria AG	Call	11,00	21.01.11	0,110	0,130	+10,00%	15,9	33,94%	10,37
RCB30A			-		13:56					13:46
AT0000A0EJG0	Telekom Austria AG	Call	9,00	21.01.11	0,310	0,330	+6,90%	6,3	28,08%	10,37
RCB30C			-		12:36					13:46
AT0000A0EJB1	Telekom Austria AG	Call	14,00	21.01.11	0,008	0,028	+33,33%	74,4	37,84%	10,37
RCB3Z7			-		12:36					13:46
AT0000A0EJA3	Telekom Austria AG	Call	16,00	21.01.11	0,001	0,021	0,00%	99,2	46,63%	10,37
RCB3Z6			-		12:36					13:46
AT0000A0HKY4	Telekom Austria AG	Call	10,00	20.01.12	0,290	0,310	+3,57%	6,7	26,12%	10,37
RCB5ML			-		12:36					13:46
AT0000A0HKZ1	Telekom Austria AG	Call	13,00	20.01.12	0,110	0,130	+10,00%	16,0	28,08%	10,37
RCB5MM			-		12:36					13:46
AT0000A0HL03	Telekom Austria AG	Call	16,00	20.01.12	0,050	0,070	+25,00%	29,8	31,49%	10,37
RCB5MN			-		12:36					13:46
AT0000A0HL11	Telekom Austria AG	Put	10,00	20.01.12	0,320	0,340	-3,03%	6,1	42,24%	10,37
RCB5MP			-		12:36					13:46
AT0000A0JNJ5	Telekom Austria AG	Put	8,00	20.01.12	0,130	0,150	0,00%	13,9	40,77%	10,37
RCB6TV			-		12:36					13:46
AT0000A0D6W2	Telekom Austria AG	Call	8,00	17.09.10	0,440	0,470	+4,76%	4,4	0,00%	10,37
RCB188			-		13:14					13:46
AT0000A0JM34	Telekom Austria AG	Call	12,00	20.01.12	0,150	0,170	+7,14%	12,3	27,59%	10,37
RCB6SR			-		12:36					13:46
AT0000A0JM42	Telekom Austria AG	Call	10,00	20.01.12	0,000	-	-%	0,0	0,00%	10,37
RCB6SS			-							13:46
AT0000A0ELW3	Telekom Austria AG	Put	8,00	21.01.11	0,010	0,040	0,00%	52,1	42,24%	10,37
RCB32S			-		12:36					13:46
AT0000A0ELV5	Telekom Austria AG	Put	10,00	21.01.11	0,100	0,130	-9,09%	16,0	34,42%	10,37
RCB32R			-		12:36					13:46
AT0000A0ELU7	Telekom Austria AG	Put	12,00	21.01.11	0,360	0,390	-2,70%	5,3	34,91%	10,37
RCB32Q			-		13:27					13:46
AT0000A0GD04	Telekom Austria AG	Call	14,00	15.07.11	0,040	0,060	+33,33%	34,7	30,03%	10,37
RCB36U			-		12:36					13:46
AT0000A0CQS4	Uniqa Versicherung AG	Call	25,00	17.09.10	0,001	0,031	0,00%	92,8	184,57%	14,35
RCB1R5			-		12:36					12:37
AT0000A0CQQ8	Uniqa Versicherung AG	Call	20,00	17.09.10	0,001	0,040	0,00%	72,0	137,70%	14,35
RCB1R3			-		12:36					12:37
AT0000A0CQR6	Uniqa Versicherung AG	Call	15,00	17.09.10	0,001	0,041	0,00%	70,2	49,32%	14,35
RCB1R4			-		12:36					12:37
AT0000A0JNM9	Verbund AG	Put	28,00	20.01.12	0,730	0,780	-2,67%	7,1	30,52%	27,69
RCB6TW			-		13:02					13:47
AT0000A0CQW6	Verbund AG	Call	32,00	17.09.10	0,010	0,030	0,00%	183,6	60,06%	27,69
RCB1R9			-		12:05					13:47
AT0000A0CQU0	Verbund AG	Call	40,00	17.09.10	0,001	sold	0,00%	137,7	124,02%	27,69
RCB1R7			-		12:05					13:47
AT0000A0CQT2	Verbund AG	Call	44,00	17.09.10	0,001	sold	0,00%	183,6	137,70%	27,69
RCB1R6			-		12:05					13:47
AT0000A0CQV8	Verbund AG	Call	36,00	17.09.10	0,001	0,021	0,00%	262,3	84,47%	27,69
RCB1R8			-		12:05					13:47
AT0000A0JM75	Verbund AG	Call	20,00	20.01.12	1,580	1,630	+1,94%	3,4	20,63%	27,69
RCB6SU			-		14:05					13:47
AT0000A0JM91	Verbund AG	Call	24,00	20.01.12	1,000	1,050	+2,04%	5,3	23,56%	27,69
RCB6SW			-		14:05					13:47
AT0000A0JMB4	Verbund AG	Call	28,00	20.01.12	0,560	0,610	+1,82%	9,1	23,56%	27,69
RCB6SY			-		14:05					13:47
AT0000A0GDA1	Verbund AG	Call	36,00	15.07.11	0,060	0,100	0,00%	55,1	25,63%	27,69
RCB364			-		12:05					13:47
AT0000A0GDB9	Verbund AG	Call	34,00	15.07.11	0,090	0,140	0,00%	39,4	24,66%	27,69
RCB365			-		12:05					13:47
AT0000A0GDC7	Verbund AG	Call	32,00	15.07.11	0,160	0,210	+6,67%	26,2	23,80%	27,69
RCB366			-		12:05					13:47
AT0000A0GDD5	Verbund AG	Call	30,00	15.07.11	0,260	0,320	+4,00%	17,2	23,80%	27,69
RCB367			-		12:05					13:47
AT0000A0GDE3	Verbund AG	Call	28,00	15.07.11	0,430	0,490	+4,88%	11,3	24,66%	27,69
RCB368			-		13:02					13:47
AT0000A0GDF0	Verbund AG	Call	26,00	15.07.11	0,630	0,690	+3,28%	8,0	24,66%	27,69
RCB369			-		13:02					13:47
AT0000A0GDG8	Verbund AG	Call	24,00	15.07.11	0,900	0,960	+2,27%	5,8	25,63%	27,69
RCB37A			-		14:05					13:47
AT0000A0GDH6	Verbund AG	Call	22,00	15.07.11	1,220	1,280	+2,52%	4,3	27,10%	27,69
RCB37B			-		13:02					13:47
AT0000A0GDJ2	Verbund AG	Put	34,00	15.07.11	1,510	1,570	-1,95%	3,5	36,87%	27,69
RCB37C			-		13:38					13:47
AT0000A0GDK0	Verbund AG	Put	32,00	15.07.11	1,190	1,250	-2,46%	4,4	35,89%	27,69
RCB37D			-		14:05					13:47
AT0000A0GD38	Verbund AG	Put	28,00	15.07.11	0,620	0,680	-4,62%	8,1	33,45%	27,69
RCB36X			-		13:38					13:47
AT0000A0GD46	Verbund AG	Put	30,00	15.07.11	0,890	0,950	-2,20%	5,8	33,94%	27,69
RCB36Y			-		14:05					13:47
AT0000A0GD53	Verbund AG	Call	46,00	15.07.11	0,020	0,040	0,00%	137,7	32,47%	27,69
RCB36Z			-		12:05					13:47
AT0000A0GD61	Verbund AG	Call	44,00	15.07.11	0,010	0,030	0,00%	183,6	28,56%	27,69
RCB360			-		12:05					13:47
AT0000A0GD79	Verbund AG	Call	42,00	15.07.11	0,030	0,050	0,00%	110,2	29,05%	27,69
RCB361			-		12:05					13:47
AT0000A0GD87	Verbund AG	Call	40,00	15.07.11	0,040	0,070	+33,33%	78,7	28,08%	27,69
RCB362			-		12:05					13:47
AT0000A0GD95	Verbund AG	Call	38,00	15.07.11	0,050	0,080	0,00%	68,9	27,10%	27,69
RCB363			-		12:05					13:47
AT0000A0GKB4	Verbund AG	Call	30,00	15.07.11	0,200	0,230	+5,26%	24,0	19,17%	27,69
RCB4C5			38,00		13:02					13:47
AT0000A0JMA6	Verbund AG	Call	26,00	20.01.12	0,760	0,810	+2,70%	6,8	23,56%	27,69
RCB6SX			-		14:05					13:47
AT0000A0EM39	Verbund AG	Put	40,00	21.01.11	2,430	2,490	-1,62%	2,2	35,89%	27,69
RCB32Z			-		14:05					13:47
AT0000A0ECE0	Verbund AG	Call	34,00	21.01.11	0,050	0,070	0,00%	78,7	30,03%	27,69
RCB3AN			42,00		12:05					13:47
AT0000A0CT91	Verbund AG	Put	36,00	17.09.10	1,640	1,690	-2,38%	3,3	76,66%	27,69
RCB1UN			-		13:02					13:47
AT0000A0H8T0	Verbund AG	Call	24,00	21.01.11	0,800	0,860	+3,90%	6,4	30,52%	27,69
RCB5LK			-		13:02					13:47
AT0000A0H8U8	Verbund AG	Put	24,00	21.01.11	0,080	0,140	-11,11%	39,4	31,98%	27,69
RCB5LL			-		12:05					13:47
AT0000A0EJJ4	Verbund AG	Call	28,00	21.01.11	0,290	0,350	+3,57%	15,7	28,56%	27,69
RCB30E			-		12:05					13:47
AT0000A0EJL0	Verbund AG	Call	38,00	21.01.11	0,010	0,030	0,00%	183,6	32,47%	27,69
RCB30G			-		12:05					13:47
AT0000A0EJK2	Verbund AG	Call	40,00	21.01.11	0,010	0,030	0,00%	183,6	36,38%	27,69
RCB30F			-		12:05					13:47
AT0000A0EJM8	Verbund AG	Call	36,00	21.01.11	0,020	0,050	+100,00%	110,2	30,52%	27,69
RCB30H			-		12:05					13:47
AT0000A0EJN6	Verbund AG	Call	34,00	21.01.11	0,030	0,060	0,00%	91,8	28,56%	27,69
RCB30J			-		12:05					13:47
AT0000A0EJP1	Verbund AG	Call	32,00	21.01.11	0,080	0,120	+14,29%	45,9	28,08%	27,69
RCB30K			-		12:05					13:47
AT0000A0EJQ9	Verbund AG	Call	30,00	21.01.11	0,150	0,200	+7,14%	27,6	27,59%	27,69
RCB30L			-		13:02					13:47
AT0000A0JNK3	Verbund AG	Put	20,00	20.01.12	0,180	0,230	-5,26%	24,0	35,89%	27,69
RCB6TY			-		12:05					13:47
AT0000A0D7A6	Verbund AG	Put	24,00	17.09.10	0,001	0,031	0,00%	177,7	56,15%	27,69
RCB19N			-		12:05					13:47
AT0000A0JM67	Verbund AG	Call	30,00	20.01.12	0,390	0,440	+2,63%	12,6	23,07%	27,69
RCB6ST			-		14:05					13:47
AT0000A0D6Z5	Verbund AG	Call	24,00	17.09.10	0,700	0,760	+4,48%	7,3	63,96%	27,69
RCB19B			-		14:05					13:47
AT0000A0D6X0	Verbund AG	Call	28,00	17.09.10	0,040	0,080	+33,33%	69,1	27,59%	27,69
RCB189			-		13:02					13:47
AT0000A0D6Y8	Verbund AG	Call	20,00	17.09.10	1,510	1,580	+2,72%	3,5	127,93%	27,69
RCB19A			-		13:02					13:47
AT0000A0JNL1	Verbund AG	Put	24,00	20.01.12	0,380	0,430	-2,56%	12,8	31,98%	27,69
RCB6TX			-		12:05					13:47
AT0000A0ELZ6	Verbund AG	Put	32,00	21.01.11	0,900	0,960	-3,23%	5,8	26,12%	27,69
RCB32V			-		14:05					13:47
AT0000A0ELY9	Verbund AG	Put	34,00	21.01.11	1,250	1,310	-3,10%	4,2	27,10%	27,69
RCB32U			-		13:02					13:47
AT0000A0EM21	Verbund AG	Put	38,00	21.01.11	2,030	2,090	-1,93%	2,6	31,98%	27,69
RCB32Y			-		14:05					13:47
AT0000A0ELX1	Verbund AG	Put	36,00	21.01.11	1,630	1,690	-2,40%	3,3	27,59%	27,69
RCB32T			-		14:05					13:47
AT0000A0EM13	Verbund AG	Put	28,00	21.01.11	0,350	0,420	-7,89%	13,2	29,05%	27,69
RCB32X			-		13:02					13:47
AT0000A0EM05	Verbund AG	Put	30,00	21.01.11	0,600	0,660	-4,76%	8,4	27,59%	27,69
RCB32W			-		14:05					13:47
AT0000A0JM83	Verbund AG	Call	22,00	20.01.12	1,270	1,320	+1,60%	4,2	23,07%	27,69
RCB6SV			-		14:05					13:47
AT0000A0EV79	Vienna Insurance Group	Call	50,00	21.01.11	0,080	0,130	0,00%	58,4	39,31%	37,97
RCB34F			-		13:29					13:45
AT0000A0EV87	Vienna Insurance Group	Call	46,00	21.01.11	0,170	0,220	+6,25%	34,5	37,35%	37,97
RCB34G			-		13:12					13:45
AT0000A0EV95	Vienna Insurance Group	Call	42,00	21.01.11	0,330	0,380	+6,45%	20,0	35,89%	37,97
RCB34H			-		13:12					13:45
AT0000A0EVA8	Vienna Insurance Group	Call	44,00	17.09.10	0,001	0,031	0,00%	245,6	56,15%	37,97
RCB34J			-		12:36					13:45
AT0000A0EVB6	Vienna Insurance Group	Call	40,00	17.09.10	0,010	0,050	0,00%	152,3	33,94%	37,97
RCB34K			-		12:36					13:45
AT0000A0GKC2	Vienna Insurance Group	Call	38,00	15.07.11	0,790	0,810	+2,60%	9,4	28,08%	37,97
RCB4C6			50,00		13:28					13:45
AT0000A0G0N1	Vienna Insurance Group	Call	36,00	17.09.10	0,440	0,460	+4,76%	16,5	42,24%	37,97
RCB2W2			45,00		13:12					13:45
AT0000A0EJX5	Vienna Insurance Group	Call	38,00	21.01.11	0,640	0,690	+1,59%	11,0	37,84%	37,97
RCB30T			-		13:04					13:45
AT0000A0EJZ0	Vienna Insurance Group	Call	40,00	21.01.11	0,460	0,510	+4,55%	14,9	36,38%	37,97
RCB30V			-		13:12					13:45
AT0000A0EJY3	Vienna Insurance Group	Call	36,00	21.01.11	0,860	0,910	+2,38%	8,3	38,82%	37,97
RCB30U			-		13:12					13:45
AT0000A0EM70	Vienna Insurance Group	Put	30,00	21.01.11	0,120	sold	-7,69%	11,2	79,59%	37,97
RCB323			-		13:03					13:45
AT0000A0EK07	Vienna Insurance Group	Call	34,00	21.01.11	1,120	1,170	+2,75%	6,5	40,28%	37,97
RCB30W			-		13:12					13:45
AT0000A0EV61	Vienna Insurance Group	Call	36,00	17.09.10	0,380	0,430	+5,56%	17,7	36,38%	37,97
RCB34E			-		13:12					13:45
AT0000A0DQG7	Vienna Insurance Group	Call	32,00	17.09.10	1,140	1,190	+4,59%	6,4	51,27%	37,97
RCB2PT			-		13:12					13:45
AT0000A0ECG5	Vienna Insurance Group	Call	33,00	21.01.11	0,910	0,930	+1,11%	8,2	0,00%	37,97
RCB3AQ			41,00		13:03					13:45
AT0000A0EK23	Vienna Insurance Group	Call	30,00	21.01.11	1,720	1,770	+2,38%	4,3	42,72%	37,97
RCB30Y			-		13:29					13:45
AT0000A0EK15	Vienna Insurance Group	Call	28,00	21.01.11	2,050	2,100	+1,99%	3,6	43,70%	37,97
RCB30X			-		13:12					13:45
AT0000A0EK31	Vienna Insurance Group	Call	32,00	21.01.11	1,410	1,460	+2,17%	5,2	41,75%	37,97
RCB30Z			-		13:12					13:45
AT0000A0CR02	Vienna Insurance Group	Call	20,00	17.09.10	3,550	3,600	+1,43%	2,1	178,71%	37,97
RCB1SD			-		13:19					13:45
AT0000A0CR10	Vienna Insurance Group	Call	24,00	17.09.10	2,750	2,800	+1,85%	2,7	131,84%	37,97
RCB1SE			-		13:19					13:45
AT0000A0CR28	Vienna Insurance Group	Call	28,00	17.09.10	1,940	1,990	+2,65%	3,8	84,47%	37,97
RCB1SF			-		13:19					13:45
AT0000A0D733	Vienna Insurance Group	Call	16,00	17.09.10	4,350	4,400	+1,16%	1,7	228,52%	37,97
RCB19F			-		13:19					13:45
AT0000A0EM62	Vienna Insurance Group	Put	26,00	21.01.11	0,020	sold	0,00%	380,7	33,94%	37,97
RCB322			-		12:36					13:45
AT0000A0EM54	Vienna Insurance Group	Put	34,00	21.01.11	0,290	0,310	-6,45%	24,5	35,89%	37,97
RCB321			-		13:04					13:45
AT0000A0GDP9	VIENNA INSURANCE GROUP AG Wien	Put	31,00	15.07.11	0,350	0,400	-2,78%	19,0	37,84%	37,97
RCB37H			-		12:36					13:45
AT0000A0GDQ7	VIENNA INSURANCE GROUP AG Wien	Put	34,00	15.07.11	0,560	0,610	-3,45%	12,4	37,35%	37,97
RCB37J			-		13:29					13:45
AT0000A0GDR5	VIENNA INSURANCE GROUP AG Wien	Put	37,00	15.07.11	0,840	0,890	-3,45%	8,5	36,87%	37,97
RCB37K			-		13:12					13:45
AT0000A0GDS3	VIENNA INSURANCE GROUP AG Wien	Call	39,00	15.07.11	0,830	0,880	+2,47%	8,6	33,94%	37,97
RCB37L			-		13:12					13:45
AT0000A0GDT1	VIENNA INSURANCE GROUP AG Wien	Call	42,00	15.07.11	0,620	0,670	+3,33%	11,3	33,94%	37,97
RCB37M			-		13:12					13:45
AT0000A0GDU9	VIENNA INSURANCE GROUP AG Wien	Call	45,00	15.07.11	0,460	0,510	+2,22%	14,9	34,42%	37,97
RCB37N			-		13:04					13:45
AT0000A0GDV7	VIENNA INSURANCE GROUP AG Wien	Call	51,00	15.07.11	0,250	0,300	0,00%	25,4	35,89%	37,97
RCB37P			-		12:36					13:45
AT0000A0GDL8	VIENNA INSURANCE GROUP AG Wien	Call	48,00	15.07.11	0,340	0,390	+3,03%	19,5	34,91%	37,97
RCB37E			-		13:04					13:45
AT0000A0GDM6	VIENNA INSURANCE GROUP AG Wien	Call	33,00	15.07.11	1,440	1,490	+2,13%	5,1	33,94%	37,97
RCB37F			-		13:12					13:45
AT0000A0GDN4	VIENNA INSURANCE GROUP AG Wien	Call	36,00	15.07.11	1,100	1,150	+2,80%	6,6	33,45%	37,97
RCB37G			-		13:12					13:45
AT0000A0JNN7	VIENNA INSURANCE GROUP AG Wien	Put	33,00	20.01.12	0,750	0,800	-2,60%	9,5	39,31%	37,97
RCB6TZ			-		13:12					13:45
AT0000A0JMD0	VIENNA INSURANCE GROUP AG Wien	Call	30,00	20.01.12	2,010	2,060	+1,52%	3,7	32,47%	37,97
RCB6SZ			-		13:12					13:45
AT0000A0JMC2	VIENNA INSURANCE GROUP AG Wien	Call	36,00	20.01.12	1,360	1,410	+2,26%	5,4	33,45%	37,97
RCB6T1			-		13:12					13:45
AT0000A0JME8	VIENNA INSURANCE GROUP AG Wien	Call	33,00	20.01.12	1,660	1,710	+2,47%	4,4	32,96%	37,97
RCB6T0			-		13:27					13:45
AT0000A0CQY2	voestalpine AG	Call	22,00	17.09.10	0,610	0,640	+3,39%	7,8	46,63%	25,14
RCB1SB			-		12:51					13:48
AT0000A0CQX4	voestalpine AG	Call	19,00	17.09.10	1,210	1,240	+2,54%	4,1	71,78%	25,14
RCB1SA			-		12:02					13:48
AT0000A0CQZ9	voestalpine AG	Call	16,00	17.09.10	1,800	1,830	+1,69%	2,7	0,00%	25,14
RCB1SC			-		12:02					13:48
AT0000A0FR82	voestalpine AG	Call	29,00	21.01.11	0,210	0,230	0,00%	21,9	39,79%	25,14
RCB1Z8			-		12:02					13:48
AT0000A0FR90	voestalpine AG	Call	31,00	21.01.11	0,130	0,150	0,00%	33,5	39,79%	25,14
RCB1Z9			-		12:02					13:48
AT0000A0FRA3	voestalpine AG	Call	33,00	21.01.11	0,085	0,105	+1,19%	47,9	40,77%	25,14
RCB10A			-		12:02					13:48
AT0000A0CTA6	voestalpine AG	Put	16,00	17.09.10	0,001	0,011	0,00%	457,3	122,07%	25,14
RCB1UP			-		12:02					13:48
AT0000A0EJT3	voestalpine AG	Call	25,00	21.01.11	0,490	0,510	+2,08%	9,9	39,79%	25,14
RCB30P			-		12:02					13:48
AT0000A0EJV9	voestalpine AG	Call	21,00	21.01.11	0,970	1,000	+2,11%	5,0	40,77%	25,14
RCB30R			-		12:22					13:48
AT0000A0EJU1	voestalpine AG	Call	23,00	21.01.11	0,700	0,720	+1,45%	7,0	39,79%	25,14
RCB30Q			-		12:51					13:48
AT0000A0EJW7	voestalpine AG	Call	17,00	21.01.11	1,640	1,670	+1,23%	3,0	43,21%	25,14
RCB30S			-		12:51					13:48
AT0000A0GE11	voestalpine AG	Call	30,00	15.07.11	0,370	0,390	+2,78%	12,9	37,35%	25,14
RCB37V			-		12:02					13:48
AT0000A0GE29	voestalpine AG	Call	38,00	15.07.11	0,105	0,125	+0,96%	40,2	37,35%	25,14
RCB37W			-		12:02					13:48
AT0000A0GE37	voestalpine AG	Call	36,00	15.07.11	0,140	0,160	0,00%	31,4	36,87%	25,14
RCB37X			-		12:02					13:48
AT0000A0GE45	voestalpine AG	Call	34,00	15.07.11	0,210	0,230	0,00%	21,9	38,33%	25,14
RCB37Y			-		12:02					13:48
AT0000A0GE52	voestalpine AG	Call	28,00	15.07.11	0,480	0,510	+2,13%	9,9	37,84%	25,14
RCB37Z			-		12:02					13:48
AT0000A0GDW5	voestalpine AG	Call	40,00	15.07.11	0,074	0,094	+2,78%	53,5	37,35%	25,14
RCB37Q			-		13:23					13:48
AT0000A0GDX3	voestalpine AG	Put	26,00	15.07.11	0,940	0,970	-2,08%	5,2	49,32%	25,14
RCB37R			-		12:02					13:48
AT0000A0GDY1	voestalpine AG	Call	24,00	15.07.11	0,800	0,830	+2,56%	6,1	37,35%	25,14
RCB37S			-		12:02					13:48
AT0000A0GDZ8	voestalpine AG	Call	26,00	15.07.11	0,620	0,650	+3,33%	7,7	37,35%	25,14
RCB37T			-		12:02					13:48
AT0000A0GKD0	voestalpine AG	Call	26,00	15.07.11	0,510	0,530	+2,00%	9,5	31,49%	25,14
RCB4C7			40,00		12:02					13:48
AT0000A0G0P6	voestalpine AG	Call	23,00	21.01.11	0,670	0,690	+1,52%	7,3	37,35%	25,14
RCB2W3			35,00		12:02					13:48
AT0000A0EM47	voestalpine AG	Put	19,00	21.01.11	0,100	0,130	-9,09%	38,7	50,29%	25,14
RCB320			-		12:02					13:48
AT0000A0DQF9	voestalpine AG	Call	25,00	17.09.10	0,120	0,150	0,00%	33,5	37,84%	25,14
RCB2PS			-		13:23					13:48
AT0000A0ECF7	voestalpine AG	Call	18,00	21.01.11	1,190	1,210	+1,71%	4,2	0,00%	25,14
RCB3AP			27,00		12:02					13:48
AT0000A0EJR7	voestalpine AG	Call	19,00	21.01.11	1,280	1,310	+1,59%	3,8	40,77%	25,14
RCB30M			-		13:23					13:48
AT0000A0EJS5	voestalpine AG	Call	27,00	21.01.11	0,330	0,350	+3,13%	14,4	37,84%	25,14
RCB30N			-		12:02					13:48
AT0000A0JJ39	voestalpine AG	Call	37,00	20.01.12	0,270	0,290	+3,85%	17,3	36,87%	25,14
RCB6Q8			-		12:02					13:48
AT0000A0JJ54	voestalpine AG	Call	33,00	20.01.12	0,390	0,410	0,00%	12,3	36,87%	25,14
RCB6QA			-		13:23					13:48
AT0000A0JJ47	voestalpine AG	Call	29,00	20.01.12	0,580	0,600	+1,75%	8,4	35,89%	25,14
RCB6Q9			-		12:02					13:48
AT0000A0D709	voestalpine AG	Call	12,00	17.09.10	2,610	2,640	+1,16%	1,9	174,81%	25,14
RCB19C			-		12:02					13:48
AT0000A0D717	voestalpine AG	Call	10,00	17.09.10	3,000	3,040	+0,67%	1,7	240,23%	25,14
RCB19D			-		13:49					13:48
AT0000A0D725	voestalpine AG	Call	14,00	17.09.10	2,210	2,240	+1,38%	2,2	0,00%	25,14
RCB19E			-		12:02					13:48
AT0000A0JJ13	voestalpine AG	Call	25,00	20.01.12	0,860	0,880	+2,38%	5,7	34,91%	25,14
RCB6Q6			-		12:02					13:48
AT0000A0JJ21	voestalpine AG	Call	35,00	20.01.12	0,320	0,340	0,00%	14,8	36,87%	25,14
RCB6Q7			-		13:23					13:48
AT0000A0JJ62	voestalpine AG	Call	31,00	20.01.12	0,480	0,500	+2,13%	10,1	36,38%	25,14
RCB6QB			-		12:02					13:48
AT0000A0JJ05	voestalpine AG	Call	27,00	20.01.12	0,710	0,730	+2,90%	6,9	35,40%	25,14
RCB6Q5			-		12:21					13:48
AT0000A0JJP0	voestalpine AG	Call	28,00	20.01.12	0,590	0,610	+1,72%	8,2	33,45%	25,14
RCB6QU			45,00		12:02					13:48
AT0000A0GE03	voestalpine AG	Call	32,00	15.07.11	0,280	0,300	+3,70%	16,8	37,35%	25,14
RCB37U			-		12:02					13:48
AT0000A0EVC4	Wienerberger AG	Call	21,69	21.01.11	0,001	0,041	0,00%	60,1	71,78%	11,16
RCB34L			-		12:36					13:44
AT0000A0EVD2	Wienerberger AG	Call	19,88	21.01.11	0,001	0,041	0,00%	60,1	64,94%	11,16
RCB34M			-		12:36					13:44
AT0000A0EVE0	Wienerberger AG	Call	18,07	21.01.11	0,001	0,041	0,00%	60,1	57,13%	11,16
RCB34N			-		12:36					13:44
AT0000A0EVF7	Wienerberger AG	Call	16,27	21.01.11	0,001	0,041	0,00%	60,1	48,58%	11,16
RCB34P			-		12:36					13:44
AT0000A0EVG5	Wienerberger AG	Call	22,59	17.09.10	0,001	0,041	0,00%	60,1	236,33%	11,16
RCB34Q			-		12:36					13:44
AT0000A0EVH3	Wienerberger AG	Call	19,88	17.09.10	0,001	0,041	0,00%	60,1	205,08%	11,16
RCB34R			-		12:36					13:44
AT0000A0EVJ9	Wienerberger AG	Call	17,17	17.09.10	0,001	0,041	0,00%	60,1	168,95%	11,16
RCB34S			-		12:36					13:44
AT0000A0EVK7	Wienerberger AG	Call	14,46	21.01.11	0,010	0,050	0,00%	49,3	40,28%	11,16
RCB34T			-		12:36					13:44
AT0000A0JMF5	Wienerberger AG	Call	8,00	20.01.12	0,730	0,770	+2,82%	2,9	39,79%	11,16
RCB6T2			-		13:54					13:44
AT0000A0CTB4	Wienerberger AG	Put	9,04	17.09.10	0,001	sold	0,00%	2.465,3	46,14%	11,16
RCB1UQ			-		12:36					13:44
AT0000A0GEA9	Wienerberger AG	Call	20,00	15.07.11	0,003	0,043	+50,00%	51,8	44,19%	11,16
RCB374			-		12:36					13:44
AT0000A0GEB7	Wienerberger AG	Call	15,00	15.07.11	0,070	0,110	0,00%	20,3	39,79%	11,16
RCB375			-		12:36					13:44
AT0000A0GEC5	Wienerberger AG	Call	16,00	15.07.11	0,050	0,090	+25,00%	24,8	39,31%	11,16
RCB376			-		12:36					13:44
AT0000A0GED3	Wienerberger AG	Call	17,00	15.07.11	0,030	0,070	0,00%	31,8	41,26%	11,16
RCB377			-		12:36					13:44
AT0000A0GEE1	Wienerberger AG	Call	18,00	15.07.11	0,017	0,057	+6,25%	39,1	41,75%	11,16
RCB378			-		12:36					13:44
AT0000A0GEF8	Wienerberger AG	Call	14,00	15.07.11	0,100	0,140	+11,11%	15,9	37,35%	11,16
RCB379			-		14:03					13:44
AT0000A0GE60	Wienerberger AG	Put	12,00	15.07.11	0,400	0,440	-4,76%	5,1	43,21%	11,16
RCB370			-		14:03					13:44
AT0000A0GE78	Wienerberger AG	Put	14,00	15.07.11	0,660	0,700	-4,35%	3,2	41,26%	11,16
RCB371			-		14:03					13:44
AT0000A0GE86	Wienerberger AG	Call	12,00	15.07.11	0,220	0,260	+4,76%	8,6	39,31%	11,16
RCB372			-		12:36					13:44
AT0000A0GE94	Wienerberger AG	Call	13,00	15.07.11	0,150	0,190	+7,14%	11,7	37,84%	11,16
RCB373			-		12:36					13:44
AT0000A0GKE8	Wienerberger AG	Call	14,00	15.07.11	0,180	0,200	+5,88%	11,1	45,65%	11,16
RCB4C8			20,00		13:17					13:44
AT0000A0EK49	Wienerberger AG	Call	9,94	21.01.11	0,380	0,420	+8,57%	5,9	44,19%	11,16
RCB300			-		14:01					13:44
AT0000A0EK64	Wienerberger AG	Call	12,65	21.01.11	0,080	0,120	+14,29%	20,5	38,82%	11,16
RCB302			-		12:36					13:44
AT0000A0EK98	Wienerberger AG	Call	9,04	21.01.11	0,530	0,570	+3,92%	4,3	50,29%	11,16
RCB305			-		13:54					13:44
AT0000A0ECH3	Wienerberger AG	Call	9,94	21.01.11	0,380	0,400	+2,70%	6,2	44,19%	11,16
RCB3AR			17,00		12:36					13:44
AT0000A0EK56	Wienerberger AG	Call	13,55	21.01.11	0,040	0,080	+33,33%	30,8	38,82%	11,16
RCB301			-		12:36					13:44
AT0000A0EK72	Wienerberger AG	Call	11,75	21.01.11	0,150	0,190	+7,14%	13,0	40,28%	11,16
RCB303			-		12:36					13:44
AT0000A0EK80	Wienerberger AG	Call	8,13	21.01.11	0,720	0,760	+4,35%	3,2	60,06%	11,16
RCB304			-		14:01					13:44
AT0000A0EKA1	Wienerberger AG	Call	10,84	21.01.11	0,250	0,290	+8,70%	8,5	41,75%	11,16
RCB306			-		13:17					13:44
AT0000A0JMG3	Wienerberger AG	Call	10,00	20.01.12	0,490	0,530	+4,26%	4,2	39,31%	11,16
RCB6T3			-		14:03					13:44
AT0000A0CR44	Wienerberger AG	Call	11,75	17.09.10	0,020	0,060	+100,00%	41,2	58,11%	11,16
RCB1SH			-		14:01					13:44
AT0000A0CR51	Wienerberger AG	Call	9,04	17.09.10	0,460	0,500	+9,52%	4,9	88,38%	11,16
RCB1SJ			-		14:01					13:44
AT0000A0CR36	Wienerberger AG	Call	14,46	17.09.10	0,001	0,041	0,00%	60,1	122,07%	11,16
RCB1SG			-		12:36					13:44
AT0000A0JNP2	Wienerberger AG	Put	10,00	20.01.12	0,250	0,290	-3,85%	7,7	42,24%	11,16
RCB6U0			-		13:54					13:44
AT0000A0D741	Wienerberger AG	Call	6,78	17.09.10	0,950	0,990	+4,40%	2,5	157,23%	11,16
RCB19G			-		14:01					13:44
AT0000A0D758	Wienerberger AG	Call	4,52	17.09.10	1,450	1,490	+2,84%	1,7	263,67%	11,16
RCB19H			-		14:01					13:44
AT0000A0G0Q4	Wienerberger AG	Call	12,00	17.09.10	0,010	0,030	0,00%	74,3	55,18%	11,16
RCB2W4			17,00		12:36					13:44
AT0000A0EM96	Wienerberger AG	Put	9,94	21.01.11	0,090	sold	-10,00%	24,7	34,91%	11,16
RCB325			-		12:36					13:44
AT0000A0EM88	Wienerberger AG	Put	8,13	21.01.11	0,004	sold	-33,33%	79,5	41,75%	11,16
RCB324			-		12:36					13:44
AT0000A0EMA7	Wienerberger AG	Put	11,75	21.01.11	0,280	0,320	-6,67%	7,7	41,26%	11,16
RCB326			-		14:01					13:44
AT0000A0JMH1	Wienerberger AG	Call	12,00	20.01.12	0,310	0,350	+3,33%	6,4	38,82%	11,16
RCB6T4			-		12:36					13:44
AT0000A0EVP6	Wolford AG	Call	8,00	21.01.11	2,160	2,180	+2,37%	1,7	0,00%	18,93
RCB34X			-		12:02					10:24
AT0000A0JJQ8	Wolford AG	Call	15,00	20.01.12	0,790	0,810	+3,95%	4,7	0,00%	18,93
RCB6QV			23,00		12:02					10:24
AT0000A0EVL5	Wolford AG	Call	10,00	21.01.11	1,760	1,780	+2,92%	2,1	0,00%	18,93
RCB34U			-		12:02					10:24
AT0000A0EVM3	Wolford AG	Call	12,00	21.01.11	1,360	1,380	+3,82%	2,7	0,00%	18,93
RCB34V			-		12:02					10:24
AT0000A0EVN1	Wolford AG	Call	14,00	21.01.11	0,960	0,980	+5,49%	3,9	0,00%	18,93
RCB34W			-		12:02					10:24
AT0000A0CTC2	Wolford AG	Put	12,00	17.09.10	0,001	0,031	0,00%	122,1	159,18%	18,93
RCB1UR			-		12:02					10:24
AT0000A0GEG6	Wolford AG	Put	11,00	15.07.11	0,010	0,030	0,00%	126,2	39,31%	18,93
RCB38A			-		12:02					10:24
AT0000A0GEH4	Wolford AG	Call	11,00	15.07.11	1,560	1,580	+3,31%	2,4	0,00%	18,93
RCB38B			-		12:02					10:24
AT0000A0GEJ0	Wolford AG	Call	13,00	15.07.11	1,200	1,220	+4,35%	3,1	0,00%	18,93
RCB38C			-		12:02					10:24
AT0000A0GEK8	Wolford AG	Call	15,00	15.07.11	0,890	0,910	+4,71%	4,2	25,63%	18,93
RCB38D			-		12:02					10:24
AT0000A0EWV2	Wolford AG	Call	11,00	21.01.11	1,060	1,080	+1,92%	3,5	0,00%	18,93
RCB353			17,00		12:02					10:24
AT0000A0CR85	Wolford AG	Call	12,00	17.09.10	1,333	1,403	+4,14%	2,7	0,00%	18,93
RCB1SM			-		12:02					10:24
AT0000A0CR69	Wolford AG	Call	18,00	17.09.10	0,172	0,036	+21,13%	105,2	0,00%	18,93
RCB1SK			-		12:02					10:24
AT0000A0CR77	Wolford AG	Call	15,00	17.09.10	0,738	0,798	+7,74%	4,7	0,00%	18,93
RCB1SL			-		12:02					10:24
AT0000A0JJ88	Wolford AG	Call	20,00	20.01.12	0,440	0,460	+4,76%	8,2	28,56%	18,93
RCB6QD			-		12:02					10:24
AT0000A0D766	Wolford AG	Call	9,00	17.09.10	1,930	2,000	+2,66%	1,9	0,00%	18,93
RCB19J			-		12:02					10:24
AT0000A0HA63	Wolford AG	Call	17,00	15.07.11	0,630	0,650	+5,00%	5,8	29,05%	18,93
RCB5LW			-		12:02					10:24
AT0000A0JJA2	Wolford AG	Call	16,00	20.01.12	0,810	0,840	+3,85%	4,5	26,12%	18,93
RCB6QF			-		12:02					10:24
AT0000A0JJ96	Wolford AG	Call	14,00	20.01.12	1,080	1,110	+3,85%	3,4	22,09%	18,93
RCB6QE			-		12:02					10:24
AT0000A0JJ70	Wolford AG	Call	18,00	20.01.12	0,610	0,630	+5,17%	6,0	27,59%	18,93
RCB6QC			-		12:02					10:24
AT0000A0EVQ4	Zumtobel AG	Call	12,00	17.09.10	0,300	0,340	+7,14%	8,0	58,11%	13,55
RCB34Y			-		13:12					13:10
AT0000A0EVR2	Zumtobel AG	Call	13,00	21.01.11	0,290	0,330	+3,57%	8,2	40,28%	13,55
RCB34Z			-		13:12					13:10
AT0000A0GEP7	Zumtobel AG	Call	16,00	15.07.11	0,180	0,220	0,00%	12,3	38,33%	13,55
RCB38H			-		13:55					13:10
AT0000A0GEQ5	Zumtobel AG	Call	18,00	15.07.11	0,100	0,140	0,00%	19,6	38,82%	13,55
RCB38J			-		12:36					13:10
AT0000A0GER3	Zumtobel AG	Call	14,00	15.07.11	0,320	0,360	+3,23%	7,5	38,33%	13,55
RCB38K			-		13:08					13:10
AT0000A0GEL6	Zumtobel AG	Put	14,00	15.07.11	0,380	0,420	-2,56%	6,5	38,82%	13,55
RCB38E			-		13:55					13:10
AT0000A0GEM4	Zumtobel AG	Call	12,00	15.07.11	0,510	0,550	+2,00%	4,9	37,84%	13,55
RCB38F			-		13:55					13:10
AT0000A0GEN2	Zumtobel AG	Call	20,00	15.07.11	0,050	0,090	0,00%	30,5	39,31%	13,55
RCB38G			-		12:36					13:10
AT0000A0GKF5	Zumtobel AG	Call	15,00	15.07.11	0,260	0,280	+4,00%	9,8	37,35%	13,55
RCB4C9			20,00		12:36					13:10
AT0000A0ECJ9	Zumtobel AG	Call	7,00	21.01.11	0,720	0,740	0,00%	3,7	0,00%	13,55
RCB3AS			11,00		12:36					13:10
AT0000A0EKC7	Zumtobel AG	Call	5,00	21.01.11	1,700	1,740	+1,19%	1,6	92,29%	13,55
RCB308			-		13:12					13:10
AT0000A0EKE3	Zumtobel AG	Call	9,00	21.01.11	0,910	0,950	+2,25%	2,9	49,32%	13,55
RCB31A			-		13:08					13:10
AT0000A0EKB9	Zumtobel AG	Call	11,00	21.01.11	0,540	0,580	+1,89%	4,7	39,79%	13,55
RCB307			-		13:55					13:10
AT0000A0EKD5	Zumtobel AG	Call	7,00	21.01.11	1,290	1,330	+1,57%	2,0	58,11%	13,55
RCB309			-		13:08					13:10
AT0000A0JNQ0	Zumtobel AG	Put	13,00	20.01.12	0,390	0,430	0,00%	6,3	40,77%	13,55
RCB6U1			-		12:53					13:10
AT0000A0CR93	Zumtobel AG	Call	6,00	17.09.10	1,490	1,530	+1,36%	1,8	232,42%	13,55
RCB1SN			-		13:55					13:10
AT0000A0CRA0	Zumtobel AG	Call	9,00	17.09.10	0,890	0,930	+2,30%	2,9	129,88%	13,55
RCB1SP			-		13:55					13:10
AT0000A0JML3	Zumtobel AG	Call	10,00	20.01.12	0,830	0,870	+2,47%	3,1	34,91%	13,55
RCB6T5			-		13:08					13:10
AT0000A0G0R2	Zumtobel AG	Call	13,00	17.09.10	0,140	0,160	+7,69%	17,0	45,17%	13,55
RCB2W5			17,00		13:08					13:10
AT0000A0JMK5	Zumtobel AG	Call	13,00	20.01.12	0,480	0,520	+2,13%	5,2	35,40%	13,55
RCB6T6			-		13:55					13:10
AT0000A0JMJ7	Zumtobel AG	Call	16,00	20.01.12	0,270	0,310	0,00%	8,8	36,87%	13,55
RCB6T7			-		12:36					13:10


Selection	For extended search functionality please use our Instrument search.

Instrument Search

my.factsheet

Securities Prospectus
Tax on capital return
EU Withholding Tax – Classification Products of Raiffeisen Centrobank



	Structured Products T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at more information..