Raiffeisen CENTROBANK: auf deutsche Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf deutsche Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0J3Q5	Allianz SE	Put	85,00	14.09.11	1,180	1,220	-1,67%	6,9	36,87%	84,56
RCB53G			-		17:46					17:29
AT0000A0J3R3	Allianz SE	Put	70,00	14.12.11	0,670	0,710	-1,47%	11,9	39,31%	84,56
RCB53H			-		17:46					17:29
AT0000A0J3S1	Allianz SE	Put	80,00	14.12.11	1,050	1,090	-0,94%	7,8	37,35%	84,56
RCB53J			-		17:46					17:29
AT0000A0J3T9	Allianz SE	Put	90,00	14.12.11	1,570	1,610	-1,26%	5,3	35,89%	84,56
RCB53K			-		17:46					17:29
AT0000A0J3U7	Allianz SE	Put	100,00	14.12.11	2,240	2,280	-1,32%	3,7	35,89%	84,56
RCB53L			-		17:48					17:29
AT0000A0J3V5	Allianz SE	Put	72,00	14.03.12	0,830	0,870	-1,19%	9,7	38,82%	84,56
RCB53M			-		17:46					17:29
AT0000A0J3W3	Allianz SE	Put	82,00	14.03.12	1,250	1,290	-0,79%	6,6	36,87%	84,56
RCB53N			-		17:46					17:29
AT0000A0J003	Allianz SE	Call	90,00	15.06.11	0,550	0,590	+1,85%	14,3	26,12%	84,56
RCB53P			-		17:46					17:29
AT0000A0HZG9	Allianz SE	Call	80,00	15.06.11	1,080	1,120	+1,89%	7,6	28,56%	84,56
RCB52R			-		17:46					17:29
AT0000A0J3H4	Allianz SE	Put	92,00	14.03.12	1,790	1,830	-1,10%	4,6	35,40%	84,56
RCB52S			-		17:46					17:29
AT0000A0HZH7	Allianz SE	Call	100,00	15.06.11	0,230	0,270	+4,55%	31,3	24,66%	84,56
RCB52T			-		17:46					17:29
AT0000A0HZJ3	Allianz SE	Call	110,00	15.06.11	0,070	0,110	0,00%	76,9	23,56%	84,56
RCB52U			-		17:46					17:29
AT0000A0HZK1	Allianz SE	Call	120,00	15.06.11	0,010	0,050	0,00%	169,1	24,05%	84,56
RCB52V			-		17:46					17:29
AT0000A0HZL9	Allianz SE	Call	75,00	14.09.11	1,450	1,490	+2,11%	5,7	26,61%	84,56
RCB52W			-		17:46					17:29
AT0000A0HZM7	Allianz SE	Call	85,00	14.09.11	0,850	0,890	+2,41%	9,5	25,15%	84,56
RCB52X			-		17:46					17:29
AT0000A0HZN5	Allianz SE	Call	95,00	14.09.11	0,430	0,470	+2,38%	18,0	23,56%	84,56
RCB52Y			-		17:46					17:29
AT0000A0HZP0	Allianz SE	Call	105,00	14.09.11	0,190	0,230	+5,56%	36,8	22,83%	84,56
RCB52Z			-		17:46					17:29
AT0000A0HZQ8	Allianz SE	Call	80,00	14.12.11	1,230	1,270	+1,65%	6,7	25,63%	84,56
RCB530			-		17:46					17:29
AT0000A0HZR6	Allianz SE	Call	90,00	14.12.11	0,730	0,770	+2,82%	11,0	24,29%	84,56
RCB531			-		17:48					17:29
AT0000A0HZS4	Allianz SE	Call	100,00	14.12.11	0,390	0,430	+2,63%	19,7	23,56%	84,56
RCB532			-		17:46					17:29
AT0000A0HZT2	Allianz SE	Call	110,00	14.12.11	0,190	0,230	+5,56%	36,8	23,07%	84,56
RCB533			-		17:46					17:29
AT0000A0HZU0	Allianz SE	Call	120,00	14.12.11	0,090	0,130	+12,50%	65,0	23,32%	84,56
RCB534			-		17:46					17:29
AT0000A0HZV8	Allianz SE	Call	82,00	14.03.12	1,230	1,270	+2,50%	6,7	25,63%	84,56
RCB535			-		17:48					17:29
AT0000A0HZW6	Allianz SE	Call	92,00	14.03.12	0,760	0,800	+2,70%	10,6	24,66%	84,56
RCB536			-		17:46					17:29
AT0000A0HZX4	Allianz SE	Call	102,00	14.03.12	0,430	0,470	+2,38%	18,0	23,56%	84,56
RCB537			-		17:46					17:29
AT0000A0HZY2	Allianz SE	Call	112,00	14.03.12	0,230	0,270	+4,55%	31,3	23,07%	84,56
RCB538			-		17:46					17:29
AT0000A0HZZ9	Allianz SE	Call	122,00	14.03.12	0,110	0,150	+10,00%	56,4	22,83%	84,56
RCB539			-		17:46					17:29
AT0000A0J3J0	Allianz SE	Put	60,00	15.06.11	0,250	0,290	-3,85%	29,2	45,17%	84,56
RCB53A			-		17:46					17:29
AT0000A0J3K8	Allianz SE	Put	70,00	15.06.11	0,480	0,520	0,00%	16,3	41,75%	84,56
RCB53B			-		17:46					17:29
AT0000A0J3L6	Allianz SE	Put	80,00	15.06.11	0,840	0,880	-1,18%	9,6	39,31%	84,56
RCB53C			-		17:46					17:29
AT0000A0J3M4	Allianz SE	Put	90,00	15.06.11	1,380	1,420	-1,43%	6,0	38,33%	84,56
RCB53D			-		17:46					17:29
AT0000A0J3N2	Allianz SE	Put	65,00	14.09.11	0,430	0,470	-2,27%	18,0	41,26%	84,56
RCB53E			-		17:46					17:29
AT0000A0J3P7	Allianz SE	Put	75,00	14.09.11	0,730	0,770	-2,67%	11,0	38,33%	84,56
RCB53F			-		17:48					17:29
AT0000A0J011	BMW AG Stämme	Call	30,00	15.06.11	1,540	1,560	+3,36%	2,8	45,65%	44,06
RCB53Q			-		17:46					17:26
AT0000A0J0C1	BMW AG Stämme	Call	40,00	15.06.11	0,800	0,820	+5,26%	5,4	38,82%	44,06
RCB53R			-		17:46					17:26
AT0000A0J029	BMW AG Stämme	Call	50,00	15.06.11	0,320	0,340	+6,67%	13,0	34,91%	44,06
RCB53S			-		17:46					17:26
AT0000A0J037	BMW AG Stämme	Call	30,00	14.09.11	1,580	1,600	+3,95%	2,8	42,72%	44,06
RCB53T			-		17:46					17:26
AT0000A0J045	BMW AG Stämme	Call	40,00	14.09.11	0,870	0,890	+4,82%	5,0	37,84%	44,06
RCB53U			-		17:46					17:26
AT0000A0J0B3	BMW AG Stämme	Call	50,00	14.03.12	0,560	0,580	+5,66%	7,6	35,40%	44,06
RCB53V			-		17:46					17:26
AT0000A0J060	BMW AG Stämme	Call	35,00	14.12.11	1,260	1,280	+4,13%	3,4	39,31%	44,06
RCB53W			-		17:46					17:26
AT0000A0J078	BMW AG Stämme	Call	45,00	14.12.11	0,690	0,710	+6,15%	6,2	36,38%	44,06
RCB53X			-		17:46					17:26
AT0000A0J086	BMW AG Stämme	Call	55,00	14.12.11	0,330	0,350	+6,45%	12,6	33,94%	44,06
RCB53Y			-		17:46					17:26
AT0000A0J094	BMW AG Stämme	Call	30,00	14.03.12	1,670	1,690	+3,73%	2,6	41,26%	44,06
RCB53Z			-		17:46					17:26
AT0000A0J0A5	BMW AG Stämme	Call	40,00	14.03.12	1,020	1,040	+5,15%	4,2	37,84%	44,06
RCB540			-		17:46					17:26
AT0000A0J052	BMW AG Stämme	Call	50,00	14.09.11	0,400	0,420	+8,11%	10,5	34,42%	44,06
RCB541			-		17:46					17:26
AT0000A0J425	Bmw St	Put	50,00	14.09.11	1,030	1,050	-2,83%	4,2	40,28%	44,06
RCB57E			-		17:46					17:26
AT0000A0J3Z6	Bmw St	Put	40,00	15.06.11	0,430	0,450	-2,27%	9,8	44,19%	44,06
RCB57D			-		17:46					17:26
AT0000A0J433	Bmw St	Put	35,00	14.12.11	0,380	0,400	-5,00%	11,0	45,17%	44,06
RCB579			-		17:46					17:26
AT0000A0J458	Bmw St	Put	30,00	14.03.12	0,290	0,310	-3,33%	14,2	48,10%	44,06
RCB576			-		17:46					17:26
AT0000A0J409	Bmw St	Put	30,00	14.09.11	0,210	0,230	0,00%	19,2	50,29%	44,06
RCB57C			-		17:46					17:26
AT0000A0J3X1	Bmw St	Put	40,00	14.03.12	0,630	0,650	-3,08%	6,8	42,72%	44,06
RCB577			-		17:46					17:26
AT0000A0J3Y9	Bmw St	Put	30,00	15.06.11	0,160	0,180	-5,88%	24,5	52,25%	44,06
RCB57A			-		17:46					17:26
AT0000A0J417	Bmw St	Put	40,00	14.09.11	0,500	0,520	-3,85%	8,5	43,21%	44,06
RCB57B			-		17:46					17:26
AT0000A0J441	Bmw St	Put	45,00	14.12.11	0,800	0,820	-3,61%	5,4	40,77%	44,06
RCB578			-		17:46					17:26
AT0000A0J4E9	DAIMLER AG	Put	30,00	15.06.11	0,150	0,170	0,00%	24,5	47,12%	41,60
RCB57Q			-		17:46					17:29
AT0000A0J0R9	Daimler AG	Call	27,00	15.06.11	1,540	1,560	+3,36%	2,7	42,72%	41,60
RCB542			-		17:46					17:29
AT0000A0J0Q1	Daimler AG	Call	30,00	15.06.11	1,290	1,310	+4,03%	3,2	41,26%	41,60
RCB543			-		17:46					17:29
AT0000A0J0P3	Daimler AG	Call	40,00	15.06.11	0,590	0,610	+5,36%	6,8	35,40%	41,60
RCB544			-		17:46					17:29
AT0000A0J0N8	Daimler AG	Call	50,00	15.06.11	0,180	0,200	+5,88%	20,8	31,01%	41,60
RCB545			-		17:46					17:29
AT0000A0J0M0	Daimler AG	Call	30,00	14.09.11	1,330	1,350	+3,91%	3,1	38,82%	41,60
RCB546			-		17:46					17:29
AT0000A0J0L2	Daimler AG	Call	40,00	14.09.11	0,650	0,670	+4,84%	6,2	33,94%	41,60
RCB547			-		17:46					17:29
AT0000A0J0D9	Daimler AG	Call	50,00	14.03.12	0,390	0,410	+5,41%	10,1	32,47%	41,60
RCB548			-		17:46					17:29
AT0000A0J0J6	Daimler AG	Call	30,00	14.12.11	1,370	1,390	+3,01%	3,0	37,84%	41,60
RCB549			-		17:46					17:29
AT0000A0J0H0	Daimler AG	Call	40,00	14.12.11	0,730	0,750	+4,29%	5,5	34,42%	41,60
RCB54A			-		17:46					17:29
AT0000A0J0G2	Daimler AG	Call	50,00	14.12.11	0,320	0,340	+6,67%	12,2	31,98%	41,60
RCB54B			-		17:46					17:29
AT0000A0J0F4	Daimler AG	Call	30,00	14.03.12	1,430	1,450	+3,62%	2,9	38,82%	41,60
RCB54C			-		17:46					17:29
AT0000A0J0E7	Daimler AG	Call	40,00	14.03.12	0,810	0,830	+5,19%	5,0	35,40%	41,60
RCB54D			-		17:46					17:29
AT0000A0J0K4	Daimler AG	Call	50,00	14.09.11	0,250	0,270	+8,70%	15,4	31,49%	41,60
RCB54E			-		17:46					17:29
AT0000A0J466	DAIMLER AG	Put	30,00	14.03.12	0,310	0,330	-3,13%	12,6	46,63%	41,60
RCB57F			-		17:46					17:29
AT0000A0J4D1	DAIMLER AG	Put	40,00	15.06.11	0,460	0,480	-4,17%	8,7	40,28%	41,60
RCB57P			-		17:46					17:29
AT0000A0J4F6	DAIMLER AG	Put	40,00	14.12.11	0,610	0,630	-3,17%	6,6	40,77%	41,60
RCB57H			-		17:46					17:29
AT0000A0J490	DAIMLER AG	Put	40,00	14.09.11	0,540	0,560	-3,57%	7,4	40,28%	41,60
RCB57K			-		17:46					17:29
AT0000A0J474	DAIMLER AG	Put	40,00	14.03.12	0,680	0,700	-2,86%	5,9	41,26%	41,60
RCB57G			-		17:46					17:29
AT0000A0J4B5	DAIMLER AG	Put	20,00	14.09.11	0,050	0,070	0,00%	59,4	56,15%	41,60
RCB57M			-		17:46					17:29
AT0000A0J482	DAIMLER AG	Put	30,00	14.12.11	0,260	0,280	-3,70%	14,9	46,63%	41,60
RCB57J			-		17:46					17:29
AT0000A0J4C3	DAIMLER AG	Put	50,00	15.06.11	1,080	1,100	-2,70%	3,8	38,82%	41,60
RCB57N			-		17:46					17:29
AT0000A0J4A7	DAIMLER AG	Put	30,00	14.09.11	0,210	0,230	0,00%	18,1	47,12%	41,60
RCB57L			-		17:46					17:29
AT0000A0J4H2	Deutsche Bank AG	Put	40,00	14.03.12	0,540	0,570	-1,82%	8,8	47,12%	50,01
RCB57Y			-		17:46					17:35
AT0000A0J4K6	Deutsche Bank AG	Put	45,00	14.12.11	0,650	0,680	-1,52%	7,4	44,68%	50,01
RCB57W			-		17:55					17:35
AT0000A0J0T5	Deutsche Bank AG	Call	60,00	14.03.12	0,550	0,580	+3,77%	8,6	35,89%	50,01
RCB54F			-		17:55					17:35
AT0000A0J0S7	Deutsche Bank AG	Call	70,00	14.03.12	0,300	0,330	+3,45%	15,2	34,42%	50,01
RCB54G			-		17:46					17:35
AT0000A0J0U3	Deutsche Bank AG	Call	50,00	14.03.12	0,960	0,990	+3,23%	5,1	38,82%	50,01
RCB54H			-		18:54					17:35
AT0000A0J0V1	Deutsche Bank AG	Call	40,00	14.03.12	1,530	1,560	+2,68%	3,2	42,24%	50,01
RCB54J			-		19:00					17:35
AT0000A0J0W9	Deutsche Bank AG	Call	75,00	14.12.11	0,150	0,180	0,00%	27,8	33,45%	50,01
RCB54K			-		19:28					17:35
AT0000A0J0X7	Deutsche Bank AG	Call	65,00	14.12.11	0,330	0,360	+6,45%	13,9	34,91%	50,01
RCB54L			-		18:55					17:35
AT0000A0J0Y5	Deutsche Bank AG	Call	55,00	14.12.11	0,640	0,670	+4,92%	7,5	36,87%	50,01
RCB54M			-		18:53					17:35
AT0000A0J0Z2	Deutsche Bank AG	Call	45,00	14.12.11	1,130	1,160	+2,73%	4,3	39,79%	50,01
RCB54N			-		18:09					17:35
AT0000A0J102	Deutsche Bank AG	Call	70,00	14.09.11	0,140	0,170	0,00%	29,4	32,47%	50,01
RCB54P			-		17:46					17:35
AT0000A0J110	Deutsche Bank AG	Call	60,00	14.09.11	0,360	0,390	+5,88%	12,8	34,91%	50,01
RCB54Q			-		18:55					17:35
AT0000A0J128	Deutsche Bank AG	Call	50,00	14.09.11	0,760	0,790	+4,11%	6,3	37,84%	50,01
RCB54R			-		18:53					17:35
AT0000A0J136	Deutsche Bank AG	Call	70,00	15.06.11	0,080	0,110	+14,29%	45,5	32,96%	50,01
RCB54S			-		18:37					17:35
AT0000A0J144	Deutsche Bank AG	Call	60,00	15.06.11	0,260	0,290	+8,33%	17,2	34,42%	50,01
RCB54T			-		18:37					17:35
AT0000A0J169	Deutsche Bank AG	Call	50,00	15.06.11	0,660	0,690	+4,76%	7,2	37,84%	50,01
RCB54U			-		18:37					17:35
AT0000A0J151	Deutsche Bank AG	Call	40,00	15.06.11	1,300	1,330	+3,17%	3,8	44,19%	50,01
RCB54V			-		19:00					17:35
AT0000A0J4G4	Deutsche Bank AG	Put	50,00	14.03.12	0,960	0,990	-2,04%	5,1	42,72%	50,01
RCB57V			-		17:46					17:35
AT0000A0J4Q3	Deutsche Bank AG	Put	40,00	15.06.11	0,300	0,330	-3,23%	15,2	47,12%	50,01
RCB57R			-		17:46					17:35
AT0000A0J4N0	Deutsche Bank AG	Put	40,00	14.09.11	0,390	0,420	-2,50%	11,9	47,12%	50,01
RCB57T			-		17:46					17:35
AT0000A0J4J8	Deutsche Bank AG	Put	55,00	14.12.11	1,150	1,180	-1,71%	4,2	41,26%	50,01
RCB57X			-		18:37					17:35
AT0000A0J4L4	Deutsche Bank AG	Put	35,00	14.12.11	0,320	0,350	-3,03%	14,3	50,29%	50,01
RCB57Z			-		17:46					17:35
AT0000A0J4P5	Deutsche Bank AG	Put	50,00	15.06.11	0,670	0,700	-2,90%	7,1	41,26%	50,01
RCB57S			-		18:37					17:35
AT0000A0J4M2	Deutsche Bank AG	Put	50,00	14.09.11	0,780	0,810	-2,50%	6,2	42,24%	50,01
RCB57U			-		17:55					17:35
AT0000A0J516	Deutsche Telekom AG	Put	11,00	14.09.11	1,740	1,760	-0,57%	5,9	34,91%	10,37
RCB58H			-		17:57					17:35
AT0000A0J4X9	Deutsche Telekom AG	Put	7,00	14.09.11	0,230	0,250	0,00%	41,5	38,33%	10,37
RCB58D			-		17:46					17:35
AT0000A0J540	Deutsche Telekom AG	Put	9,00	14.12.11	0,830	0,850	0,00%	12,2	34,42%	10,37
RCB580			-		17:57					17:35
AT0000A0J4U5	Deutsche Telekom AG	Put	8,00	15.06.11	0,310	0,330	0,00%	31,4	36,38%	10,37
RCB58A			-		17:57					17:35
AT0000A0J1N6	Deutsche Telekom AG	Call	9,00	14.12.11	1,820	1,840	0,00%	5,6	20,14%	10,37
RCB54W			-		17:57					17:35
AT0000A0J177	Deutsche Telekom AG	Call	8,00	15.06.11	2,550	2,570	0,00%	4,0	26,12%	10,37
RCB54X			-		17:57					17:35
AT0000A0J1Q9	Deutsche Telekom AG	Call	11,00	14.12.11	0,730	0,750	0,00%	13,8	19,90%	10,37
RCB54Y			-		17:57					17:35
AT0000A0J1R7	Deutsche Telekom AG	Call	12,00	14.12.11	0,420	0,440	0,00%	23,6	19,90%	10,37
RCB54Z			-		17:57					17:35
AT0000A0J1S5	Deutsche Telekom AG	Call	13,00	14.12.11	0,240	0,260	0,00%	39,9	20,39%	10,37
RCB550			-		17:57					17:35
AT0000A0J1T3	Deutsche Telekom AG	Call	9,00	14.03.12	1,890	1,910	0,00%	5,4	19,90%	10,37
RCB551			-		17:57					17:35
AT0000A0J1U1	Deutsche Telekom AG	Call	10,00	14.03.12	1,290	1,310	0,00%	7,9	20,14%	10,37
RCB552			-		17:57					17:35
AT0000A0J1V9	Deutsche Telekom AG	Call	11,00	14.03.12	0,850	0,870	+1,19%	11,9	20,39%	10,37
RCB553			-		17:57					17:35
AT0000A0J1W7	Deutsche Telekom AG	Call	12,00	14.03.12	0,540	0,560	+1,89%	18,5	20,63%	10,37
RCB554			-		17:57					17:35
AT0000A0J1X5	Deutsche Telekom AG	Call	13,00	14.03.12	0,330	0,350	0,00%	29,6	20,63%	10,37
RCB555			-		17:57					17:35
AT0000A0J1M8	Deutsche Telekom AG	Call	8,00	14.12.11	2,590	2,610	0,00%	4,0	19,65%	10,37
RCB556			-		17:57					17:35
AT0000A0J1L0	Deutsche Telekom AG	Call	7,00	14.12.11	3,480	3,500	+0,29%	3,0	16,97%	10,37
RCB557			-		17:57					17:35
AT0000A0J1K2	Deutsche Telekom AG	Call	13,00	14.09.11	0,160	0,180	0,00%	57,6	20,14%	10,37
RCB558			-		17:46					17:35
AT0000A0J1J4	Deutsche Telekom AG	Call	12,00	14.09.11	0,310	0,330	0,00%	31,4	19,41%	10,37
RCB559			-		17:57					17:35
AT0000A0J1H8	Deutsche Telekom AG	Call	11,00	14.09.11	0,600	0,620	0,00%	16,7	19,41%	10,37
RCB55A			-		17:57					17:35
AT0000A0J1G0	Deutsche Telekom AG	Call	10,00	14.09.11	1,080	1,100	0,00%	9,4	20,14%	10,37
RCB55B			-		17:57					17:35
AT0000A0J1F2	Deutsche Telekom AG	Call	9,00	14.09.11	1,750	1,770	0,00%	5,9	20,87%	10,37
RCB55C			-		17:57					17:35
AT0000A0J1E5	Deutsche Telekom AG	Call	8,00	14.09.11	2,560	2,580	0,00%	4,0	21,61%	10,37
RCB55D			-		17:57					17:35
AT0000A0J1D7	Deutsche Telekom AG	Call	7,00	14.09.11	3,460	3,480	0,00%	3,0	19,90%	10,37
RCB55E			-		17:57					17:35
AT0000A0J1C9	Deutsche Telekom AG	Call	13,00	15.06.11	0,110	0,130	0,00%	79,7	21,12%	10,37
RCB55F			-		17:57					17:35
AT0000A0J1B1	Deutsche Telekom AG	Call	12,00	15.06.11	0,250	0,270	0,00%	38,4	20,87%	10,37
RCB55G			-		17:57					17:35
AT0000A0J1A3	Deutsche Telekom AG	Call	11,00	15.06.11	0,530	0,550	0,00%	18,8	20,87%	10,37
RCB55H			-		17:57					17:35
AT0000A0J193	Deutsche Telekom AG	Call	10,00	15.06.11	1,020	1,040	0,00%	10,0	22,09%	10,37
RCB55J			-		17:57					17:35
AT0000A0J185	Deutsche Telekom AG	Call	9,00	15.06.11	1,720	1,740	0,00%	6,0	24,05%	10,37
RCB55K			-		17:57					17:35
AT0000A0J1P1	Deutsche Telekom AG	Call	10,00	14.12.11	1,200	1,220	+0,84%	8,5	20,39%	10,37
RCB55L			-		17:57					17:35
AT0000A0J4S9	Deutsche Telekom AG	Put	12,00	14.03.12	2,680	2,700	-0,37%	3,8	34,91%	10,37
RCB586			-		17:57					17:35
AT0000A0J4W1	Deutsche Telekom AG	Put	10,00	15.06.11	0,990	1,010	0,00%	10,3	34,42%	10,37
RCB58C			-		17:57					17:35
AT0000A0J581	Deutsche Telekom AG	Put	10,00	14.03.12	1,390	1,410	0,00%	7,4	33,94%	10,37
RCB584			-		17:57					17:35
AT0000A0J532	Deutsche Telekom AG	Put	8,00	14.12.11	0,510	0,530	0,00%	19,6	35,40%	10,37
RCB58K			-		17:57					17:35
AT0000A0J557	Deutsche Telekom AG	Put	10,00	14.12.11	1,280	1,300	0,00%	8,0	33,94%	10,37
RCB581			-		17:57					17:35
AT0000A0J524	Deutsche Telekom AG	Put	7,00	14.12.11	0,290	0,310	0,00%	33,4	37,35%	10,37
RCB58J			-		17:46					17:35
AT0000A0J4V3	Deutsche Telekom AG	Put	9,00	15.06.11	0,570	0,590	-1,72%	17,6	34,91%	10,37
RCB58B			-		17:57					17:35
AT0000A0J565	Deutsche Telekom AG	Put	11,00	14.12.11	1,870	1,890	0,00%	5,5	34,42%	10,37
RCB582			-		17:57					17:35
AT0000A0J573	Deutsche Telekom AG	Put	9,00	14.03.12	0,940	0,960	0,00%	10,8	34,42%	10,37
RCB583			-		17:57					17:35
AT0000A0J4Z4	Deutsche Telekom AG	Put	9,00	14.09.11	0,710	0,730	0,00%	14,2	34,91%	10,37
RCB58F			-		17:57					17:35
AT0000A0J508	Deutsche Telekom AG	Put	10,00	14.09.11	1,140	1,160	0,00%	8,9	33,94%	10,37
RCB58G			-		17:57					17:35
AT0000A0J4R1	Deutsche Telekom AG	Put	11,00	14.03.12	1,980	2,000	0,00%	5,2	34,42%	10,37
RCB585			-		17:57					17:35
AT0000A0J4T7	Deutsche Telekom AG	Put	7,00	15.06.11	0,160	0,180	0,00%	57,6	39,31%	10,37
RCB587			-		17:46					17:35
AT0000A0J4Y7	Deutsche Telekom AG	Put	8,00	14.09.11	0,420	0,440	0,00%	23,6	36,38%	10,37
RCB58E			-		17:57					17:35
AT0000A0F738	HeidelbergCement AG	Call	43,81	17.09.10	1,930	1,980	+2,12%	2,6	98,63%	34,52
RCB0ZS			-		07.12.					17:35
AT0000A0F720	HeidelbergCement AG	Call	48,42	17.09.10	1,750	1,800	+1,74%	2,9	98,63%	34,52
RCB36M			-		07.12.					17:35
AT0000A0F712	HeidelbergCement AG	Call	53,03	17.09.10	1,600	1,650	+1,91%	3,2	100,59%	34,52
RCB36L			-		07.12.					17:35
AT0000A0F753	HeidelbergCement AG	Put	39,20	17.09.10	1,620	1,720	-1,22%	3,0	141,60%	34,52
RCB0ZU			-		07.12.					17:35
AT0000A0J292	K+S	Call	60,00	14.03.12	0,130	0,170	+8,33%	24,8	29,05%	42,09
RCB55T			-		16:05					17:35
AT0000A0J219	K+S	Call	45,00	14.09.11	0,380	0,420	+5,56%	10,0	30,03%	42,09
RCB55R			-		17:33					17:35
AT0000A0J5A4	K+S	Put	30,00	15.06.11	0,080	0,120	0,00%	35,1	41,75%	42,09
RCB58S			-		15:58					17:35
AT0000A0J599	K+S	Put	45,00	14.03.12	0,830	0,870	-2,35%	4,8	35,89%	42,09
RCB58R			-		17:00					17:35
AT0000A0J5J5	K+S	Put	35,00	14.03.12	0,360	0,400	-2,70%	10,5	38,82%	42,09
RCB58U			-		16:05					17:35
AT0000A0J243	K+S	Call	45,00	14.12.11	0,460	0,500	+6,98%	8,4	31,01%	42,09
RCB55U			-		17:18					17:35
AT0000A0J5G1	K+S	Put	37,00	14.12.11	0,390	0,430	-2,50%	9,8	38,33%	42,09
RCB58L			-		17:25					17:35
AT0000A0J250	K+S	Call	57,00	14.12.11	0,130	0,170	+8,33%	24,8	29,05%	42,09
RCB55V			-		17:27					17:35
AT0000A0J276	K+S	Call	40,00	14.03.12	0,750	0,790	+4,17%	5,3	31,98%	42,09
RCB55X			-		17:25					17:35
AT0000A0J268	K+S	Call	35,00	14.03.12	1,040	1,080	+4,00%	3,9	32,96%	42,09
RCB55W			-		17:25					17:35
AT0000A0J5E6	K+S	Put	45,00	14.09.11	0,720	0,760	-2,70%	5,5	36,38%	42,09
RCB58N			-		17:25					17:35
AT0000A0J235	K+S	Call	37,00	14.12.11	0,860	0,900	+3,61%	4,7	32,47%	42,09
RCB55Z			-		17:24					17:35
AT0000A0J5F3	K+S	Put	60,00	14.09.11	1,890	1,930	-2,07%	2,2	38,82%	42,09
RCB58M			-		17:25					17:35
AT0000A0J227	K+S	Call	55,00	14.09.11	0,120	0,160	+9,09%	26,3	29,54%	42,09
RCB55S			-		16:03					17:35
AT0000A0J5D8	K+S	Put	35,00	14.09.11	0,250	0,290	-3,85%	14,5	38,33%	42,09
RCB58P			-		16:57					17:35
AT0000A0J5C0	K+S	Put	50,00	15.06.11	0,990	1,030	-3,88%	4,1	35,89%	42,09
RCB58Q			-		17:17					17:35
AT0000A0J1Z0	K+S	Call	60,00	15.06.11	0,030	0,070	+50,00%	60,1	31,49%	42,09
RCB55P			-		09:34					17:35
AT0000A0J284	K+S	Call	45,00	14.03.12	0,520	0,560	+6,12%	7,5	31,01%	42,09
RCB55Y			-		17:23					17:35
AT0000A0J5K3	K+S	Put	40,00	14.03.12	0,570	0,610	-1,72%	6,9	37,35%	42,09
RCB58V			-		17:22					17:35
AT0000A0J5B2	K+S	Put	40,00	15.06.11	0,370	0,410	-5,13%	10,3	36,38%	42,09
RCB58W			-		17:00					17:35
AT0000A0J201	K+S	Call	35,00	14.09.11	0,930	0,970	+3,33%	4,3	32,47%	42,09
RCB55Q			-		17:29					17:35
AT0000A0J5H9	K+S	Put	42,00	14.12.11	0,620	0,660	-1,59%	6,4	37,35%	42,09
RCB58T			-		17:29					17:35
AT0000A0J1Y3	K+S AG	Call	40,00	15.06.11	0,560	0,600	+5,66%	7,0	32,47%	42,09
RCB55M			-		17:18					17:35
AT0000A0J2A1	K+S AG	Call	50,00	15.06.11	0,160	0,200	+6,67%	21,0	30,03%	42,09
RCB55N			-		17:23					17:35
AT0000A0J2Y1	Münchner Rück Versicherung AG	Call	125,00	14.09.11	0,230	0,270	+9,52%	38,1	21,12%	102,90
RCB56M			-		17:46					17:29
AT0000A0J2D5	Münchner Rück Versicherung AG	Call	115,00	14.12.11	0,580	0,620	+7,41%	16,6	21,61%	102,90
RCB562			-		17:46					17:29
AT0000A0J2B9	Münchner Rück Versicherung AG	Call	95,00	14.12.11	1,500	1,540	+4,17%	6,7	22,34%	102,90
RCB560			-		17:46					17:29
AT0000A0J2G8	Münchner Rück Versicherung AG	Call	140,00	14.12.11	0,120	0,160	+9,09%	64,3	21,36%	102,90
RCB565			-		17:46					17:29
AT0000A0J2Q7	Münchner Rück Versicherung AG	Call	150,00	14.03.12	0,110	0,150	+10,00%	68,6	22,09%	102,90
RCB56D			-		17:46					17:29
AT0000A0J5P2	Münchner Rück Versicherung AG	Put	95,00	14.09.11	0,920	0,960	-3,16%	10,7	34,42%	102,90
RCB5X0			-		17:46					17:29
AT0000A0J300	Münchner Rück Versicherung AG	Call	85,00	14.12.11	2,200	2,240	+3,29%	4,6	23,32%	102,90
RCB56P			-		17:46					17:29
AT0000A0J2Z8	Münchner Rück Versicherung AG	Call	135,00	14.09.11	0,110	0,150	+10,00%	68,6	21,61%	102,90
RCB56N			-		17:46					17:29
AT0000A0J5Y4	Münchner Rück Versicherung AG	Put	110,00	14.03.12	1,970	2,010	-2,48%	5,1	33,94%	102,90
RCB5X6			-		17:46					17:29
AT0000A0J5Z1	Münchner Rück Versicherung AG	Put	120,00	14.03.12	2,650	2,690	-2,21%	3,8	33,94%	102,90
RCB5X5			-		17:46					17:29
AT0000A0J5S6	Münchner Rück Versicherung AG	Put	95,00	14.12.11	1,050	1,090	-2,78%	9,4	34,42%	102,90
RCB58X			-		17:46					17:29
AT0000A0J5N7	Münchner Rück Versicherung AG	Put	85,00	14.09.11	0,570	0,610	-1,72%	16,9	35,89%	102,90
RCB5X1			-		17:46					17:29
AT0000A0J2H6	Münchner Rück Versicherung AG	Call	150,00	14.12.11	0,050	0,090	0,00%	114,3	21,36%	102,90
RCB566			-		17:46					17:29
AT0000A0J5L1	Münchner Rück Versicherung AG	Put	80,00	15.06.11	0,320	0,340	-3,03%	30,3	36,38%	102,90
RCB5X3			-		17:46					17:29
AT0000A0J2U9	Münchner Rück Versicherung AG	Call	140,00	15.06.11	0,030	0,070	0,00%	147,0	22,58%	102,90
RCB56H			-		17:46					17:29
AT0000A0J2E3	Münchner Rück Versicherung AG	Call	125,00	14.12.11	0,320	0,360	+6,67%	28,6	21,12%	102,90
RCB563			-		17:46					17:29
AT0000A0J2R5	Münchner Rück Versicherung AG	Call	110,00	15.06.11	0,510	0,550	+6,25%	18,7	21,85%	102,90
RCB56E			-		17:46					17:29
AT0000A0J2L8	Münchner Rück Versicherung AG	Call	110,00	14.03.12	0,890	0,930	+5,95%	11,1	22,34%	102,90
RCB569			-		17:46					17:29
AT0000A0J2W5	Münchner Rück Versicherung AG	Call	105,00	14.09.11	0,830	0,870	+6,41%	11,8	21,61%	102,90
RCB56K			-		17:46					17:29
AT0000A0J2T1	Münchner Rück Versicherung AG	Call	130,00	15.06.11	0,090	0,130	+12,50%	79,2	21,61%	102,90
RCB56G			-		17:46					17:29
AT0000A0J5U2	Münchner Rück Versicherung AG	Put	115,00	14.12.11	2,190	2,230	-2,23%	4,6	34,42%	102,90
RCB5XJ			-		17:46					17:29
AT0000A0J2X3	Münchner Rück Versicherung AG	Call	115,00	14.09.11	0,450	0,490	+7,14%	21,0	21,12%	102,90
RCB56L			-		17:46					17:29
AT0000A0J5T4	Münchner Rück Versicherung AG	Put	105,00	14.12.11	1,550	1,590	-2,52%	6,5	33,94%	102,90
RCB5X4			-		17:46					17:29
AT0000A0J2J2	Münchner Rück Versicherung AG	Call	90,00	14.03.12	1,950	1,990	+3,72%	5,2	23,32%	102,90
RCB567			-		17:46					17:29
AT0000A0J2K0	Münchner Rück Versicherung AG	Call	100,00	14.03.12	1,350	1,390	+4,65%	7,4	22,58%	102,90
RCB568			-		17:46					17:29
AT0000A0J2N4	Münchner Rück Versicherung AG	Call	130,00	14.03.12	0,340	0,380	+9,68%	27,1	21,85%	102,90
RCB56B			-		17:46					17:29
AT0000A0J5Q0	Münchner Rück Versicherung AG	Put	105,00	14.09.11	1,420	1,460	-2,74%	7,0	33,94%	102,90
RCB58Z			-		17:46					17:29
AT0000A0J2M6	Münchner Rück Versicherung AG	Call	120,00	14.03.12	0,560	0,600	+5,66%	17,2	21,85%	102,90
RCB56A			-		17:46					17:29
AT0000A0J5M9	Münchner Rück Versicherung AG	Put	90,00	15.06.11	0,390	0,600	-7,14%	17,2	34,42%	102,90
RCB5X2			-		17:46					17:29
AT0000A0J5X6	Münchner Rück Versicherung AG	Put	100,00	14.03.12	1,410	1,450	-2,76%	7,1	33,94%	102,90
RCB5X7			-		17:46					17:29
AT0000A0J5W8	Münchner Rück Versicherung AG	Put	90,00	14.03.12	0,980	1,020	-2,00%	10,1	35,40%	102,90
RCB5X8			-		17:46					17:29
AT0000A0J2S3	Münchner Rück Versicherung AG	Call	120,00	15.06.11	0,230	0,270	+9,52%	38,1	21,36%	102,90
RCB56F			-		17:46					17:29
AT0000A0J5R8	Münchner Rück Versicherung AG	Put	85,00	14.12.11	0,690	0,730	-2,82%	14,1	35,89%	102,90
RCB58Y			-		17:46					17:29
AT0000A0J2C7	Münchner Rück Versicherung AG	Call	105,00	14.12.11	0,960	1,000	+5,49%	10,3	21,85%	102,90
RCB561			-		17:46					17:29
AT0000A0J2F0	Münchner Rück Versicherung AG	Call	130,00	14.12.11	0,230	0,270	+4,55%	38,1	21,12%	102,90
RCB564			-		17:46					17:29
AT0000A0J5V0	Münchner Rück Versicherung AG	Put	80,00	14.03.12	0,650	0,690	-2,99%	14,9	36,87%	102,90
RCB5X9			-		17:46					17:29
AT0000A0J2V7	Münchner Rück Versicherung AG	Call	150,00	15.06.11	0,010	0,050	0,00%	205,8	24,66%	102,90
RCB56J			-		17:46					17:29
AT0000A0J2P9	Münchner Rück Versicherung AG	Call	140,00	14.03.12	0,190	0,230	+5,56%	44,7	21,61%	102,90
RCB56C			-		17:46					17:29
AT0000A0DZY1	Suedzucker	Put	14,00	15.09.10	0,100	0,300	-41,18%	48,5	51,27%	14,54
RCB2SC			-		17:29					17:35
AT0000A0DZU9	Suedzucker	Call	16,00	15.09.10	0,010	0,210	0,00%	69,2	64,94%	14,54
RCB2R8			-		08:59					17:35
AT0000A0DZT1	Suedzucker	Call	19,00	15.09.10	0,010	0,210	0,00%	69,2	124,02%	14,54
RCB2R7			-		08:59					17:35
AT0000A0J3B7	Volkswagen Vz.	Call	100,00	14.12.11	0,610	0,640	+8,93%	12,9	31,49%	82,55
RCB56U			-		17:27					17:29
AT0000A0J3F8	Volkswagen Vz.	Call	92,00	14.03.12	0,960	0,990	+7,87%	8,3	31,49%	82,55
RCB56Q			-		17:23					17:29
AT0000A0J3G6	Volkswagen Vz.	Call	80,00	15.06.11	1,090	1,120	+10,10%	7,4	33,45%	82,55
RCB574			-		17:27					17:29
AT0000A0J6B0	Volkswagen Vz.	Put	62,00	14.03.12	0,460	0,490	-6,12%	16,8	37,35%	82,55
RCB5XS			-		17:13					17:29
AT0000A0J3A9	Volkswagen Vz.	Call	90,00	14.12.11	0,900	0,930	+8,43%	8,9	31,49%	82,55
RCB56V			-		17:23					17:29
AT0000A0J318	Volkswagen Vz.	Call	70,00	15.06.11	1,590	1,890	+8,16%	4,4	41,75%	82,55
RCB575			-		17:28					17:29
AT0000A0J342	Volkswagen Vz.	Call	75,00	14.09.11	1,480	1,510	+8,03%	5,5	32,47%	82,55
RCB571			-		17:28					17:29
AT0000A0J3D3	Volkswagen Vz.	Call	72,00	14.03.12	1,850	1,880	+6,94%	4,4	31,49%	82,55
RCB56S			-		17:27					17:29
AT0000A0J6A2	Volkswagen Vz.	Put	52,00	14.03.12	0,230	0,260	-8,00%	31,8	39,31%	82,55
RCB5XT			-		14:24					17:29
AT0000A0J3C5	Volkswagen Vz.	Call	62,00	14.03.12	2,480	2,510	+5,53%	3,3	31,01%	82,55
RCB56T			-		17:27					17:29
AT0000A0J615	Volkswagen Vz.	Put	50,00	15.06.11	0,080	0,110	-11,11%	75,0	44,19%	82,55
RCB5XK			-		17:17					17:29
AT0000A0J649	Volkswagen Vz.	Put	55,00	14.09.11	0,190	0,220	-9,52%	37,5	40,77%	82,55
RCB5XN			-		14:45					17:29
AT0000A0J623	Volkswagen Vz.	Put	60,00	15.06.11	0,100	0,400	-16,67%	20,6	49,32%	82,55
RCB5XL			-		16:48					17:29
AT0000A0J375	Volkswagen Vz.	Call	105,00	14.09.11	0,390	0,420	+11,43%	19,7	31,49%	82,55
RCB56Y			-		16:48					17:29
AT0000A0J334	Volkswagen Vz.	Call	100,00	15.06.11	0,360	0,390	+12,50%	21,2	31,49%	82,55
RCB572			-		16:48					17:29
AT0000A0J6C8	Volkswagen Vz.	Put	72,00	14.03.12	0,820	0,850	-4,65%	9,7	36,38%	82,55
RCB5XX			-		16:48					17:29
AT0000A0J391	Volkswagen Vz.	Call	80,00	14.12.11	1,310	1,340	+7,38%	6,2	31,01%	82,55
RCB56W			-		17:28					17:29
AT0000A0J672	Volkswagen Vz.	Put	50,00	14.12.11	0,140	0,170	-6,67%	48,6	39,31%	82,55
RCB5XW			-		12:40					17:29
AT0000A0J383	Volkswagen Vz.	Call	70,00	14.12.11	1,720	2,020	+6,83%	4,1	35,89%	82,55
RCB56X			-		17:24					17:29
AT0000A0J698	Volkswagen Vz.	Put	70,00	14.12.11	0,650	0,680	-5,80%	12,1	36,87%	82,55
RCB5XU			-		17:28					17:29
AT0000A0J367	Volkswagen Vz.	Call	95,00	14.09.11	0,610	0,640	+10,91%	12,9	31,01%	82,55
RCB56R			-		17:13					17:29
AT0000A0J664	Volkswagen Vz.	Put	75,00	14.09.11	0,780	0,810	-4,88%	10,2	37,84%	82,55
RCB5XQ			-		17:19					17:29
AT0000A0J656	Volkswagen Vz.	Put	65,00	14.09.11	0,420	0,450	-6,67%	18,3	38,82%	82,55
RCB5XP			-		17:13					17:29
AT0000A0J631	Volkswagen Vz.	Put	70,00	15.06.11	0,490	0,520	-7,55%	15,9	39,31%	82,55
RCB5XM			-		17:28					17:29
AT0000A0J607	Volkswagen Vz.	Put	82,00	14.03.12	1,310	1,340	-4,38%	6,2	35,89%	82,55
RCB5XR			-		17:28					17:29
AT0000A0J326	Volkswagen Vz.	Call	90,00	15.06.11	0,630	0,660	+12,50%	12,5	31,49%	82,55
RCB573			-		17:19					17:29
AT0000A0J680	Volkswagen Vz.	Put	60,00	14.12.11	0,200	0,500	-9,09%	16,5	43,70%	82,55
RCB5XV			-		17:17					17:29
AT0000A0J359	Volkswagen Vz.	Call	85,00	14.09.11	0,960	0,990	+9,09%	8,3	31,49%	82,55
RCB570			-		17:23					17:29
AT0000A0J3E1	Volkswagen Vz.	Call	82,00	14.03.12	1,340	1,370	+7,20%	6,0	31,49%	82,55
RCB56Z			-		17:23					17:29


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte
KESt-Kommentar
EU-QuSt – Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...