Raiffeisen CENTROBANK: auf deutsche Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf deutsche Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0J3Q5	Allianz SE	Put	85,00	14.09.11	1,190	1,230	+0,85%	6,9	36,87%	84,22
RCB53G			-		13:00					13:25
AT0000A0J3R3	Allianz SE	Put	70,00	14.12.11	0,670	0,710	0,00%	11,9	39,31%	84,22
RCB53H			-		13:24					13:25
AT0000A0J3S1	Allianz SE	Put	80,00	14.12.11	1,060	1,100	+0,95%	7,7	37,35%	84,22
RCB53J			-		13:00					13:25
AT0000A0J3T9	Allianz SE	Put	90,00	14.12.11	1,580	1,620	+0,64%	5,2	35,89%	84,22
RCB53K			-		12:51					13:25
AT0000A0J3U7	Allianz SE	Put	100,00	14.12.11	2,260	2,300	+0,89%	3,7	35,89%	84,22
RCB53L			-		13:38					13:25
AT0000A0J3V5	Allianz SE	Put	72,00	14.03.12	0,840	0,880	+1,20%	9,6	38,82%	84,22
RCB53M			-		12:19					13:25
AT0000A0J3W3	Allianz SE	Put	82,00	14.03.12	1,250	1,290	0,00%	6,5	36,87%	84,22
RCB53N			-		13:38					13:25
AT0000A0J003	Allianz SE	Call	90,00	15.06.11	0,540	0,580	-1,82%	14,5	26,12%	84,22
RCB53P			-		13:39					13:25
AT0000A0HZG9	Allianz SE	Call	80,00	15.06.11	1,050	1,090	-2,78%	7,7	28,56%	84,22
RCB52R			-		13:00					13:25
AT0000A0J3H4	Allianz SE	Put	92,00	14.03.12	1,800	1,840	+0,56%	4,6	35,40%	84,22
RCB52S			-		13:16					13:25
AT0000A0HZH7	Allianz SE	Call	100,00	15.06.11	0,220	0,260	-4,35%	32,5	24,66%	84,22
RCB52T			-		12:16					13:25
AT0000A0HZJ3	Allianz SE	Call	110,00	15.06.11	0,070	0,110	0,00%	76,6	23,56%	84,22
RCB52U			-		13:39					13:25
AT0000A0HZK1	Allianz SE	Call	120,00	15.06.11	0,010	0,050	0,00%	169,1	24,05%	84,22
RCB52V			-		09:07					13:25
AT0000A0HZL9	Allianz SE	Call	75,00	14.09.11	1,420	1,460	-2,07%	5,8	26,61%	84,22
RCB52W			-		13:00					13:25
AT0000A0HZM7	Allianz SE	Call	85,00	14.09.11	0,820	0,860	-3,53%	9,8	25,15%	84,22
RCB52X			-		13:32					13:25
AT0000A0HZN5	Allianz SE	Call	95,00	14.09.11	0,410	0,450	-4,65%	18,7	23,56%	84,22
RCB52Y			-		13:45					13:25
AT0000A0HZP0	Allianz SE	Call	105,00	14.09.11	0,180	0,220	-5,26%	38,4	22,83%	84,22
RCB52Z			-		12:10					13:25
AT0000A0HZQ8	Allianz SE	Call	80,00	14.12.11	1,210	1,250	-1,63%	6,7	25,63%	84,22
RCB530			-		13:39					13:25
AT0000A0HZR6	Allianz SE	Call	90,00	14.12.11	0,710	0,750	-2,74%	11,2	24,29%	84,22
RCB531			-		13:39					13:25
AT0000A0HZS4	Allianz SE	Call	100,00	14.12.11	0,380	0,420	-2,56%	20,1	23,56%	84,22
RCB532			-		13:40					13:25
AT0000A0HZT2	Allianz SE	Call	110,00	14.12.11	0,180	0,220	-5,26%	38,4	23,07%	84,22
RCB533			-		12:17					13:25
AT0000A0HZU0	Allianz SE	Call	120,00	14.12.11	0,080	0,120	-11,11%	70,4	23,32%	84,22
RCB534			-		11:25					13:25
AT0000A0HZV8	Allianz SE	Call	82,00	14.03.12	1,200	1,240	-2,44%	6,8	25,63%	84,22
RCB535			-		13:16					13:25
AT0000A0HZW6	Allianz SE	Call	92,00	14.03.12	0,740	0,780	-2,63%	10,8	24,66%	84,22
RCB536			-		13:38					13:25
AT0000A0HZX4	Allianz SE	Call	102,00	14.03.12	0,420	0,460	-2,33%	18,3	23,56%	84,22
RCB537			-		13:16					13:25
AT0000A0HZY2	Allianz SE	Call	112,00	14.03.12	0,220	0,260	-4,35%	32,4	23,07%	84,22
RCB538			-		13:16					13:25
AT0000A0HZZ9	Allianz SE	Call	122,00	14.03.12	0,100	0,140	-9,09%	60,4	22,83%	84,22
RCB539			-		11:26					13:25
AT0000A0J3J0	Allianz SE	Put	60,00	15.06.11	0,250	0,290	0,00%	29,2	45,17%	84,22
RCB53A			-		09:07					13:25
AT0000A0J3K8	Allianz SE	Put	70,00	15.06.11	0,480	0,520	0,00%	16,2	41,75%	84,22
RCB53B			-		12:17					13:25
AT0000A0J3L6	Allianz SE	Put	80,00	15.06.11	0,840	0,880	0,00%	9,6	39,31%	84,22
RCB53C			-		13:25					13:25
AT0000A0J3M4	Allianz SE	Put	90,00	15.06.11	1,390	1,430	+0,72%	5,9	38,33%	84,22
RCB53D			-		12:51					13:25
AT0000A0J3N2	Allianz SE	Put	65,00	14.09.11	0,430	0,470	0,00%	18,0	41,26%	84,22
RCB53E			-		11:39					13:25
AT0000A0J3P7	Allianz SE	Put	75,00	14.09.11	0,740	0,780	+1,37%	10,8	38,33%	84,22
RCB53F			-		12:17					13:25
AT0000A0J011	BMW AG Stämme	Call	30,00	15.06.11	1,510	1,530	-1,95%	2,9	45,65%	43,78
RCB53Q			-		13:32					13:30
AT0000A0J0C1	BMW AG Stämme	Call	40,00	15.06.11	0,780	0,800	-2,50%	5,5	38,82%	43,78
RCB53R			-		13:26					13:30
AT0000A0J029	BMW AG Stämme	Call	50,00	15.06.11	0,310	0,330	-3,13%	13,2	34,91%	43,78
RCB53S			-		11:48					13:30
AT0000A0J037	BMW AG Stämme	Call	30,00	14.09.11	1,550	1,570	-1,90%	2,8	42,72%	43,78
RCB53T			-		11:50					13:30
AT0000A0J045	BMW AG Stämme	Call	40,00	14.09.11	0,850	0,870	-2,30%	5,0	37,84%	43,78
RCB53U			-		11:51					13:30
AT0000A0J0B3	BMW AG Stämme	Call	50,00	14.03.12	0,540	0,560	-3,57%	7,8	35,40%	43,78
RCB53V			-		11:43					13:30
AT0000A0J060	BMW AG Stämme	Call	35,00	14.12.11	1,230	1,250	-2,38%	3,5	39,31%	43,78
RCB53W			-		11:48					13:30
AT0000A0J078	BMW AG Stämme	Call	45,00	14.12.11	0,660	0,680	-4,35%	6,4	36,38%	43,78
RCB53X			-		13:03					13:30
AT0000A0J086	BMW AG Stämme	Call	55,00	14.12.11	0,320	0,340	-3,03%	12,9	33,94%	43,78
RCB53Y			-		13:26					13:30
AT0000A0J094	BMW AG Stämme	Call	30,00	14.03.12	1,640	1,660	-1,80%	2,6	41,26%	43,78
RCB53Z			-		12:30					13:30
AT0000A0J0A5	BMW AG Stämme	Call	40,00	14.03.12	1,000	1,020	-1,96%	4,3	37,84%	43,78
RCB540			-		13:26					13:30
AT0000A0J052	BMW AG Stämme	Call	50,00	14.09.11	0,380	0,400	-5,00%	11,0	34,42%	43,78
RCB541			-		13:32					13:30
AT0000A0J425	Bmw St	Put	50,00	14.09.11	1,040	1,060	+0,97%	4,1	40,28%	43,78
RCB57E			-		11:48					13:30
AT0000A0J3Z6	Bmw St	Put	40,00	15.06.11	0,430	0,450	0,00%	9,7	44,19%	43,78
RCB57D			-		11:43					13:30
AT0000A0J433	Bmw St	Put	35,00	14.12.11	0,390	0,410	+2,63%	10,7	45,17%	43,78
RCB579			-		10:11					13:30
AT0000A0J458	Bmw St	Put	30,00	14.03.12	0,300	0,320	+3,45%	13,8	48,10%	43,78
RCB576			-		10:12					13:30
AT0000A0J409	Bmw St	Put	30,00	14.09.11	0,210	0,230	0,00%	19,2	50,29%	43,78
RCB57C			-		09:07					13:30
AT0000A0J3X1	Bmw St	Put	40,00	14.03.12	0,640	0,660	+1,59%	6,6	42,72%	43,78
RCB577			-		10:57					13:30
AT0000A0J3Y9	Bmw St	Put	30,00	15.06.11	0,160	0,180	0,00%	24,2	52,25%	43,78
RCB57A			-		11:02					13:30
AT0000A0J417	Bmw St	Put	40,00	14.09.11	0,510	0,530	+2,00%	8,2	43,21%	43,78
RCB57B			-		11:02					13:30
AT0000A0J441	Bmw St	Put	45,00	14.12.11	0,810	0,830	+1,25%	5,3	40,77%	43,78
RCB578			-		11:43					13:30
AT0000A0J4E9	DAIMLER AG	Put	30,00	15.06.11	0,150	0,170	0,00%	24,5	47,12%	41,35
RCB57Q			-		09:07					13:29
AT0000A0J0R9	Daimler AG	Call	27,00	15.06.11	1,510	1,530	-1,95%	2,7	42,72%	41,35
RCB542			-		13:32					13:29
AT0000A0J0Q1	Daimler AG	Call	30,00	15.06.11	1,260	1,280	-2,33%	3,2	41,26%	41,35
RCB543			-		13:32					13:29
AT0000A0J0P3	Daimler AG	Call	40,00	15.06.11	0,570	0,590	-3,39%	7,0	35,40%	41,35
RCB544			-		13:20					13:29
AT0000A0J0N8	Daimler AG	Call	50,00	15.06.11	0,170	0,190	-5,56%	21,7	31,01%	41,35
RCB545			-		11:13					13:29
AT0000A0J0M0	Daimler AG	Call	30,00	14.09.11	1,300	1,320	-2,26%	3,1	38,82%	41,35
RCB546			-		13:32					13:29
AT0000A0J0L2	Daimler AG	Call	40,00	14.09.11	0,630	0,650	-3,08%	6,4	33,94%	41,35
RCB547			-		13:32					13:29
AT0000A0J0D9	Daimler AG	Call	50,00	14.03.12	0,370	0,390	-5,13%	10,6	32,47%	41,35
RCB548			-		13:41					13:29
AT0000A0J0J6	Daimler AG	Call	30,00	14.12.11	1,340	1,360	-2,19%	3,0	37,84%	41,35
RCB549			-		13:42					13:29
AT0000A0J0H0	Daimler AG	Call	40,00	14.12.11	0,710	0,730	-2,74%	5,6	34,42%	41,35
RCB54A			-		13:20					13:29
AT0000A0J0G2	Daimler AG	Call	50,00	14.12.11	0,300	0,320	-6,25%	12,9	31,98%	41,35
RCB54B			-		13:32					13:29
AT0000A0J0F4	Daimler AG	Call	30,00	14.03.12	1,400	1,420	-2,10%	2,9	38,82%	41,35
RCB54C			-		13:32					13:29
AT0000A0J0E7	Daimler AG	Call	40,00	14.03.12	0,780	0,800	-3,70%	5,2	35,40%	41,35
RCB54D			-		13:41					13:29
AT0000A0J0K4	Daimler AG	Call	50,00	14.09.11	0,230	0,250	-8,00%	16,6	31,49%	41,35
RCB54E			-		13:41					13:29
AT0000A0J466	DAIMLER AG	Put	30,00	14.03.12	0,310	0,330	0,00%	12,5	46,63%	41,35
RCB57F			-		13:01					13:29
AT0000A0J4D1	DAIMLER AG	Put	40,00	15.06.11	0,470	0,490	+2,17%	8,4	40,28%	41,35
RCB57P			-		12:57					13:29
AT0000A0J4F6	DAIMLER AG	Put	40,00	14.12.11	0,620	0,640	+1,64%	6,4	40,77%	41,35
RCB57H			-		12:57					13:29
AT0000A0J490	DAIMLER AG	Put	40,00	14.09.11	0,550	0,570	+1,85%	7,2	40,28%	41,35
RCB57K			-		12:57					13:29
AT0000A0J474	DAIMLER AG	Put	40,00	14.03.12	0,690	0,710	+1,47%	5,8	41,26%	41,35
RCB57G			-		10:31					13:29
AT0000A0J4B5	DAIMLER AG	Put	20,00	14.09.11	0,050	0,070	0,00%	59,5	56,15%	41,35
RCB57M			-		09:07					13:29
AT0000A0J482	DAIMLER AG	Put	30,00	14.12.11	0,260	0,280	0,00%	14,9	46,63%	41,35
RCB57J			-		09:07					13:29
AT0000A0J4C3	DAIMLER AG	Put	50,00	15.06.11	1,100	1,120	+1,85%	3,7	38,82%	41,35
RCB57N			-		13:42					13:29
AT0000A0J4A7	DAIMLER AG	Put	30,00	14.09.11	0,210	0,230	0,00%	18,1	47,12%	41,35
RCB57L			-		09:07					13:29
AT0000A0J4H2	Deutsche Bank AG	Put	40,00	14.03.12	0,540	0,570	0,00%	8,8	47,12%	50,26
RCB57Y			-		13:18					13:23
AT0000A0J4K6	Deutsche Bank AG	Put	45,00	14.12.11	0,650	0,680	0,00%	7,4	44,68%	50,26
RCB57W			-		13:40					13:23
AT0000A0J0T5	Deutsche Bank AG	Call	60,00	14.03.12	0,560	0,590	+1,82%	8,5	35,89%	50,26
RCB54F			-		11:16					13:23
AT0000A0J0S7	Deutsche Bank AG	Call	70,00	14.03.12	0,300	0,330	0,00%	15,2	34,42%	50,26
RCB54G			-		13:27					13:23
AT0000A0J0U3	Deutsche Bank AG	Call	50,00	14.03.12	0,970	1,000	+1,04%	5,0	38,82%	50,26
RCB54H			-		12:07					13:23
AT0000A0J0V1	Deutsche Bank AG	Call	40,00	14.03.12	1,540	1,570	+0,65%	3,2	42,24%	50,26
RCB54J			-		13:05					13:23
AT0000A0J0W9	Deutsche Bank AG	Call	75,00	14.12.11	0,160	0,190	+6,67%	26,4	33,45%	50,26
RCB54K			-		11:13					13:23
AT0000A0J0X7	Deutsche Bank AG	Call	65,00	14.12.11	0,330	0,360	0,00%	13,9	34,91%	50,26
RCB54L			-		10:57					13:23
AT0000A0J0Y5	Deutsche Bank AG	Call	55,00	14.12.11	0,650	0,680	+1,56%	7,4	36,87%	50,26
RCB54M			-		12:44					13:23
AT0000A0J0Z2	Deutsche Bank AG	Call	45,00	14.12.11	1,140	1,170	+0,88%	4,3	39,79%	50,26
RCB54N			-		13:41					13:23
AT0000A0J102	Deutsche Bank AG	Call	70,00	14.09.11	0,150	0,180	+7,14%	27,8	32,47%	50,26
RCB54P			-		11:16					13:23
AT0000A0J110	Deutsche Bank AG	Call	60,00	14.09.11	0,360	0,390	0,00%	12,9	34,91%	50,26
RCB54Q			-		13:05					13:23
AT0000A0J128	Deutsche Bank AG	Call	50,00	14.09.11	0,770	0,800	+1,32%	6,3	37,84%	50,26
RCB54R			-		12:06					13:23
AT0000A0J136	Deutsche Bank AG	Call	70,00	15.06.11	0,080	0,110	0,00%	45,5	32,96%	50,26
RCB54S			-		10:50					13:23
AT0000A0J144	Deutsche Bank AG	Call	60,00	15.06.11	0,260	0,290	0,00%	17,3	34,42%	50,26
RCB54T			-		13:18					13:23
AT0000A0J169	Deutsche Bank AG	Call	50,00	15.06.11	0,670	0,700	+1,52%	7,2	37,84%	50,26
RCB54U			-		12:07					13:23
AT0000A0J151	Deutsche Bank AG	Call	40,00	15.06.11	1,310	1,340	+0,77%	3,7	44,19%	50,26
RCB54V			-		13:05					13:23
AT0000A0J4G4	Deutsche Bank AG	Put	50,00	14.03.12	0,950	0,980	-1,04%	5,1	42,72%	50,26
RCB57V			-		11:16					13:23
AT0000A0J4Q3	Deutsche Bank AG	Put	40,00	15.06.11	0,290	0,320	-3,33%	15,7	47,12%	50,26
RCB57R			-		10:57					13:23
AT0000A0J4N0	Deutsche Bank AG	Put	40,00	14.09.11	0,380	0,410	-2,56%	12,2	47,12%	50,26
RCB57T			-		10:21					13:23
AT0000A0J4J8	Deutsche Bank AG	Put	55,00	14.12.11	1,140	1,170	-0,87%	4,3	41,26%	50,26
RCB57X			-		11:13					13:23
AT0000A0J4L4	Deutsche Bank AG	Put	35,00	14.12.11	0,320	0,350	0,00%	14,4	50,29%	50,26
RCB57Z			-		13:40					13:23
AT0000A0J4P5	Deutsche Bank AG	Put	50,00	15.06.11	0,660	0,690	-1,49%	7,3	41,26%	50,26
RCB57S			-		11:14					13:23
AT0000A0J4M2	Deutsche Bank AG	Put	50,00	14.09.11	0,770	0,800	-1,28%	6,3	42,24%	50,26
RCB57U			-		11:14					13:23
AT0000A0J516	Deutsche Telekom AG	Put	11,00	14.09.11	1,770	1,790	+1,72%	5,7	34,91%	10,28
RCB58H			-		13:31					13:23
AT0000A0J4X9	Deutsche Telekom AG	Put	7,00	14.09.11	0,230	0,250	0,00%	41,2	38,33%	10,28
RCB58D			-		13:31					13:23
AT0000A0J540	Deutsche Telekom AG	Put	9,00	14.12.11	0,840	0,860	+1,20%	12,0	34,42%	10,28
RCB580			-		13:27					13:23
AT0000A0J4U5	Deutsche Telekom AG	Put	8,00	15.06.11	0,310	0,330	0,00%	31,2	36,38%	10,28
RCB58A			-		13:38					13:23
AT0000A0J1N6	Deutsche Telekom AG	Call	9,00	14.12.11	1,780	1,800	-2,20%	5,7	20,14%	10,28
RCB54W			-		13:33					13:23
AT0000A0J177	Deutsche Telekom AG	Call	8,00	15.06.11	2,510	2,530	-1,57%	4,1	26,12%	10,28
RCB54X			-		13:34					13:23
AT0000A0J1Q9	Deutsche Telekom AG	Call	11,00	14.12.11	0,700	0,720	-4,11%	14,3	19,90%	10,28
RCB54Y			-		13:41					13:23
AT0000A0J1R7	Deutsche Telekom AG	Call	12,00	14.12.11	0,400	0,420	-4,76%	24,5	19,90%	10,28
RCB54Z			-		13:28					13:23
AT0000A0J1S5	Deutsche Telekom AG	Call	13,00	14.12.11	0,220	0,240	-8,33%	43,0	20,39%	10,28
RCB550			-		11:25					13:23
AT0000A0J1T3	Deutsche Telekom AG	Call	9,00	14.03.12	1,850	1,870	-2,12%	5,5	19,90%	10,28
RCB551			-		13:31					13:23
AT0000A0J1U1	Deutsche Telekom AG	Call	10,00	14.03.12	1,250	1,270	-3,10%	8,1	20,14%	10,28
RCB552			-		13:31					13:23
AT0000A0J1V9	Deutsche Telekom AG	Call	11,00	14.03.12	0,820	0,840	-3,53%	12,3	20,39%	10,28
RCB553			-		13:33					13:23
AT0000A0J1W7	Deutsche Telekom AG	Call	12,00	14.03.12	0,520	0,540	-3,70%	19,1	20,63%	10,28
RCB554			-		13:34					13:23
AT0000A0J1X5	Deutsche Telekom AG	Call	13,00	14.03.12	0,320	0,340	-3,03%	30,3	20,63%	10,28
RCB555			-		13:31					13:23
AT0000A0J1M8	Deutsche Telekom AG	Call	8,00	14.12.11	2,550	2,570	-1,54%	4,0	19,65%	10,28
RCB556			-		13:38					13:23
AT0000A0J1L0	Deutsche Telekom AG	Call	7,00	14.12.11	3,430	3,450	-1,44%	3,0	16,97%	10,28
RCB557			-		13:34					13:23
AT0000A0J1K2	Deutsche Telekom AG	Call	13,00	14.09.11	0,150	0,170	-6,25%	60,6	20,14%	10,28
RCB558			-		13:26					13:23
AT0000A0J1J4	Deutsche Telekom AG	Call	12,00	14.09.11	0,300	0,320	-3,23%	32,2	19,41%	10,28
RCB559			-		13:33					13:23
AT0000A0J1H8	Deutsche Telekom AG	Call	11,00	14.09.11	0,580	0,600	-3,33%	17,2	19,41%	10,28
RCB55A			-		13:33					13:23
AT0000A0J1G0	Deutsche Telekom AG	Call	10,00	14.09.11	1,050	1,070	-2,78%	9,6	20,14%	10,28
RCB55B			-		13:34					13:23
AT0000A0J1F2	Deutsche Telekom AG	Call	9,00	14.09.11	1,710	1,730	-2,29%	5,9	20,87%	10,28
RCB55C			-		13:33					13:23
AT0000A0J1E5	Deutsche Telekom AG	Call	8,00	14.09.11	2,520	2,540	-1,56%	4,1	21,61%	10,28
RCB55D			-		13:34					13:23
AT0000A0J1D7	Deutsche Telekom AG	Call	7,00	14.09.11	3,420	3,440	-1,16%	3,0	19,90%	10,28
RCB55E			-		13:35					13:23
AT0000A0J1C9	Deutsche Telekom AG	Call	13,00	15.06.11	0,110	0,130	0,00%	79,2	21,12%	10,28
RCB55F			-		13:33					13:23
AT0000A0J1B1	Deutsche Telekom AG	Call	12,00	15.06.11	0,240	0,260	-4,00%	39,6	20,87%	10,28
RCB55G			-		13:34					13:23
AT0000A0J1A3	Deutsche Telekom AG	Call	11,00	15.06.11	0,510	0,530	-3,77%	19,4	20,87%	10,28
RCB55H			-		13:34					13:23
AT0000A0J193	Deutsche Telekom AG	Call	10,00	15.06.11	0,990	1,010	-2,94%	10,2	22,09%	10,28
RCB55J			-		13:34					13:23
AT0000A0J185	Deutsche Telekom AG	Call	9,00	15.06.11	1,680	1,700	-2,33%	6,1	24,05%	10,28
RCB55K			-		13:34					13:23
AT0000A0J1P1	Deutsche Telekom AG	Call	10,00	14.12.11	1,160	1,180	-3,33%	8,7	20,39%	10,28
RCB55L			-		13:33					13:23
AT0000A0J4S9	Deutsche Telekom AG	Put	12,00	14.03.12	2,710	2,730	+1,12%	3,8	34,91%	10,28
RCB586			-		13:34					13:23
AT0000A0J4W1	Deutsche Telekom AG	Put	10,00	15.06.11	1,010	1,030	+2,02%	10,0	34,42%	10,28
RCB58C			-		13:30					13:23
AT0000A0J581	Deutsche Telekom AG	Put	10,00	14.03.12	1,400	1,420	+0,72%	7,2	33,94%	10,28
RCB584			-		13:38					13:23
AT0000A0J532	Deutsche Telekom AG	Put	8,00	14.12.11	0,510	0,530	0,00%	19,4	35,40%	10,28
RCB58K			-		13:28					13:23
AT0000A0J557	Deutsche Telekom AG	Put	10,00	14.12.11	1,290	1,310	+0,78%	7,9	33,94%	10,28
RCB581			-		13:33					13:23
AT0000A0J524	Deutsche Telekom AG	Put	7,00	14.12.11	0,290	0,310	0,00%	33,2	37,35%	10,28
RCB58J			-		13:30					13:23
AT0000A0J4V3	Deutsche Telekom AG	Put	9,00	15.06.11	0,580	0,600	+1,75%	17,2	34,91%	10,28
RCB58B			-		13:31					13:23
AT0000A0J565	Deutsche Telekom AG	Put	11,00	14.12.11	1,890	1,910	+1,07%	5,4	34,42%	10,28
RCB582			-		13:33					13:23
AT0000A0J573	Deutsche Telekom AG	Put	9,00	14.03.12	0,940	0,960	0,00%	10,7	34,42%	10,28
RCB583			-		13:38					13:23
AT0000A0J4Z4	Deutsche Telekom AG	Put	9,00	14.09.11	0,720	0,740	+1,41%	13,9	34,91%	10,28
RCB58F			-		13:28					13:23
AT0000A0J508	Deutsche Telekom AG	Put	10,00	14.09.11	1,160	1,180	+1,75%	8,7	33,94%	10,28
RCB58G			-		13:31					13:23
AT0000A0J4R1	Deutsche Telekom AG	Put	11,00	14.03.12	2,000	2,020	+1,01%	5,1	34,42%	10,28
RCB585			-		13:31					13:23
AT0000A0J4T7	Deutsche Telekom AG	Put	7,00	15.06.11	0,160	0,180	0,00%	57,2	39,31%	10,28
RCB587			-		13:28					13:23
AT0000A0J4Y7	Deutsche Telekom AG	Put	8,00	14.09.11	0,420	0,440	0,00%	23,4	36,38%	10,28
RCB58E			-		13:27					13:23
AT0000A0F738	HeidelbergCement AG	Call	43,81	17.09.10	1,930	1,980	+2,12%	2,6	98,63%	34,24
RCB0ZS			-		07.12.					13:30
AT0000A0F720	HeidelbergCement AG	Call	48,42	17.09.10	1,750	1,800	+1,74%	2,9	98,63%	34,24
RCB36M			-		07.12.					13:30
AT0000A0F712	HeidelbergCement AG	Call	53,03	17.09.10	1,600	1,650	+1,91%	3,2	100,59%	34,24
RCB36L			-		07.12.					13:30
AT0000A0F753	HeidelbergCement AG	Put	39,20	17.09.10	1,620	1,720	-1,22%	3,0	141,60%	34,24
RCB0ZU			-		07.12.					13:30
AT0000A0J292	K+S	Call	60,00	14.03.12	0,130	0,170	0,00%	24,8	29,05%	42,14
RCB55T			-		11:38					13:30
AT0000A0J219	K+S	Call	45,00	14.09.11	0,390	0,430	+2,63%	9,8	30,03%	42,14
RCB55R			-		13:42					13:30
AT0000A0J5A4	K+S	Put	30,00	15.06.11	0,080	0,120	0,00%	35,1	41,75%	42,14
RCB58S			-		09:40					13:30
AT0000A0J599	K+S	Put	45,00	14.03.12	0,830	0,870	0,00%	4,8	35,89%	42,14
RCB58R			-		12:35					13:30
AT0000A0J5J5	K+S	Put	35,00	14.03.12	0,360	0,400	0,00%	10,6	38,82%	42,14
RCB58U			-		10:46					13:30
AT0000A0J243	K+S	Call	45,00	14.12.11	0,460	0,500	0,00%	8,4	31,01%	42,14
RCB55U			-		13:14					13:30
AT0000A0J5G1	K+S	Put	37,00	14.12.11	0,380	0,420	-2,56%	10,0	38,33%	42,14
RCB58L			-		13:16					13:30
AT0000A0J250	K+S	Call	57,00	14.12.11	0,130	0,170	0,00%	24,8	29,05%	42,14
RCB55V			-		11:07					13:30
AT0000A0J276	K+S	Call	40,00	14.03.12	0,750	0,790	0,00%	5,3	31,98%	42,14
RCB55X			-		12:35					13:30
AT0000A0J268	K+S	Call	35,00	14.03.12	1,040	1,080	0,00%	3,9	32,96%	42,14
RCB55W			-		12:40					13:30
AT0000A0J5E6	K+S	Put	45,00	14.09.11	0,710	0,750	-1,39%	5,6	36,38%	42,14
RCB58N			-		13:27					13:30
AT0000A0J235	K+S	Call	37,00	14.12.11	0,860	0,900	0,00%	4,7	32,47%	42,14
RCB55Z			-		12:56					13:30
AT0000A0J5F3	K+S	Put	60,00	14.09.11	1,880	1,920	-0,53%	2,2	38,82%	42,14
RCB58M			-		13:42					13:30
AT0000A0J227	K+S	Call	55,00	14.09.11	0,120	0,160	0,00%	26,3	29,54%	42,14
RCB55S			-		12:33					13:30
AT0000A0J5D8	K+S	Put	35,00	14.09.11	0,250	0,290	0,00%	14,5	38,33%	42,14
RCB58P			-		09:08					13:30
AT0000A0J5C0	K+S	Put	50,00	15.06.11	0,990	1,030	0,00%	4,1	35,89%	42,14
RCB58Q			-		12:56					13:30
AT0000A0J1Z0	K+S	Call	60,00	15.06.11	0,030	0,070	0,00%	60,1	31,49%	42,14
RCB55P			-		09:08					13:30
AT0000A0J284	K+S	Call	45,00	14.03.12	0,520	0,560	0,00%	7,5	31,01%	42,14
RCB55Y			-		12:35					13:30
AT0000A0J5K3	K+S	Put	40,00	14.03.12	0,570	0,610	0,00%	6,9	37,35%	42,14
RCB58V			-		13:43					13:30
AT0000A0J5B2	K+S	Put	40,00	15.06.11	0,370	0,410	0,00%	10,2	36,38%	42,14
RCB58W			-		12:31					13:30
AT0000A0J201	K+S	Call	35,00	14.09.11	0,940	0,980	+1,08%	4,3	32,47%	42,14
RCB55Q			-		13:38					13:30
AT0000A0J5H9	K+S	Put	42,00	14.12.11	0,610	0,650	-1,61%	6,5	37,35%	42,14
RCB58T			-		13:14					13:30
AT0000A0J1Y3	K+S AG	Call	40,00	15.06.11	0,560	0,600	0,00%	7,0	32,47%	42,14
RCB55M			-		13:14					13:30
AT0000A0J2A1	K+S AG	Call	50,00	15.06.11	0,160	0,200	0,00%	21,1	30,03%	42,14
RCB55N			-		10:47					13:30
AT0000A0J2Y1	Münchner Rück Versicherung AG	Call	125,00	14.09.11	0,230	0,270	0,00%	38,3	21,12%	103,15
RCB56M			-		12:16					13:25
AT0000A0J2D5	Münchner Rück Versicherung AG	Call	115,00	14.12.11	0,590	0,630	+1,72%	16,4	21,61%	103,15
RCB562			-		13:30					13:25
AT0000A0J2B9	Münchner Rück Versicherung AG	Call	95,00	14.12.11	1,520	1,560	+1,33%	6,6	22,34%	103,15
RCB560			-		13:37					13:25
AT0000A0J2G8	Münchner Rück Versicherung AG	Call	140,00	14.12.11	0,120	0,160	0,00%	64,2	21,36%	103,15
RCB565			-		09:29					13:25
AT0000A0J2Q7	Münchner Rück Versicherung AG	Call	150,00	14.03.12	0,110	0,150	0,00%	68,5	22,09%	103,15
RCB56D			-		09:26					13:25
AT0000A0J5P2	Münchner Rück Versicherung AG	Put	95,00	14.09.11	0,900	0,940	-2,17%	11,0	34,42%	103,15
RCB5X0			-		13:30					13:25
AT0000A0J300	Münchner Rück Versicherung AG	Call	85,00	14.12.11	2,220	2,260	+0,91%	4,6	23,32%	103,15
RCB56P			-		13:41					13:25
AT0000A0J2Z8	Münchner Rück Versicherung AG	Call	135,00	14.09.11	0,110	0,150	0,00%	68,7	21,61%	103,15
RCB56N			-		13:19					13:25
AT0000A0J5Y4	Münchner Rück Versicherung AG	Put	110,00	14.03.12	1,950	1,990	-1,02%	5,2	33,94%	103,15
RCB5X6			-		13:30					13:25
AT0000A0J5Z1	Münchner Rück Versicherung AG	Put	120,00	14.03.12	2,630	2,670	-0,75%	3,9	33,94%	103,15
RCB5X5			-		13:28					13:25
AT0000A0J5S6	Münchner Rück Versicherung AG	Put	95,00	14.12.11	1,040	1,080	-0,95%	9,5	34,42%	103,15
RCB58X			-		13:20					13:25
AT0000A0J5N7	Münchner Rück Versicherung AG	Put	85,00	14.09.11	0,560	0,600	-1,75%	17,2	35,89%	103,15
RCB5X1			-		12:28					13:25
AT0000A0J2H6	Münchner Rück Versicherung AG	Call	150,00	14.12.11	0,060	0,100	+20,00%	103,1	21,36%	103,15
RCB566			-		13:37					13:25
AT0000A0J5L1	Münchner Rück Versicherung AG	Put	80,00	15.06.11	0,310	0,330	-3,13%	31,2	36,38%	103,15
RCB5X3			-		13:28					13:25
AT0000A0J2U9	Münchner Rück Versicherung AG	Call	140,00	15.06.11	0,030	0,070	0,00%	147,8	22,58%	103,15
RCB56H			-		11:55					13:25
AT0000A0J2E3	Münchner Rück Versicherung AG	Call	125,00	14.12.11	0,330	0,370	+3,13%	27,9	21,12%	103,15
RCB563			-		13:28					13:25
AT0000A0J2R5	Münchner Rück Versicherung AG	Call	110,00	15.06.11	0,520	0,560	+1,96%	18,4	21,85%	103,15
RCB56E			-		13:19					13:25
AT0000A0J2L8	Münchner Rück Versicherung AG	Call	110,00	14.03.12	0,900	0,940	+1,12%	11,0	22,34%	103,15
RCB569			-		13:28					13:25
AT0000A0J2W5	Münchner Rück Versicherung AG	Call	105,00	14.09.11	0,850	0,890	+2,41%	11,6	21,61%	103,15
RCB56K			-		13:30					13:25
AT0000A0J2T1	Münchner Rück Versicherung AG	Call	130,00	15.06.11	0,100	0,140	+11,11%	73,6	21,61%	103,15
RCB56G			-		13:38					13:25
AT0000A0J5U2	Münchner Rück Versicherung AG	Put	115,00	14.12.11	2,170	2,210	-0,91%	4,7	34,42%	103,15
RCB5XJ			-		13:28					13:25
AT0000A0J2X3	Münchner Rück Versicherung AG	Call	115,00	14.09.11	0,470	0,510	+4,44%	20,2	21,12%	103,15
RCB56L			-		13:38					13:25
AT0000A0J5T4	Münchner Rück Versicherung AG	Put	105,00	14.12.11	1,530	1,570	-1,29%	6,6	33,94%	103,15
RCB5X4			-		13:38					13:25
AT0000A0J2J2	Münchner Rück Versicherung AG	Call	90,00	14.03.12	1,970	2,010	+1,03%	5,1	23,32%	103,15
RCB567			-		13:30					13:25
AT0000A0J2K0	Münchner Rück Versicherung AG	Call	100,00	14.03.12	1,370	1,410	+1,48%	7,3	22,58%	103,15
RCB568			-		13:38					13:25
AT0000A0J2N4	Münchner Rück Versicherung AG	Call	130,00	14.03.12	0,340	0,380	0,00%	27,2	21,85%	103,15
RCB56B			-		13:11					13:25
AT0000A0J5Q0	Münchner Rück Versicherung AG	Put	105,00	14.09.11	1,400	1,440	-1,41%	7,2	33,94%	103,15
RCB58Z			-		13:19					13:25
AT0000A0J2M6	Münchner Rück Versicherung AG	Call	120,00	14.03.12	0,570	0,610	+1,79%	16,9	21,85%	103,15
RCB56A			-		13:28					13:25
AT0000A0J5M9	Münchner Rück Versicherung AG	Put	90,00	15.06.11	0,380	0,590	-2,56%	17,5	34,42%	103,15
RCB5X2			-		13:19					13:25
AT0000A0J5X6	Münchner Rück Versicherung AG	Put	100,00	14.03.12	1,400	1,440	-0,71%	7,2	33,94%	103,15
RCB5X7			-		13:19					13:25
AT0000A0J5W8	Münchner Rück Versicherung AG	Put	90,00	14.03.12	0,970	1,010	-1,02%	10,2	35,40%	103,15
RCB5X8			-		12:16					13:25
AT0000A0J2S3	Münchner Rück Versicherung AG	Call	120,00	15.06.11	0,240	0,280	+4,35%	36,8	21,36%	103,15
RCB56F			-		13:37					13:25
AT0000A0J5R8	Münchner Rück Versicherung AG	Put	85,00	14.12.11	0,680	0,720	-1,45%	14,3	35,89%	103,15
RCB58Y			-		13:19					13:25
AT0000A0J2C7	Münchner Rück Versicherung AG	Call	105,00	14.12.11	0,980	1,020	+2,08%	10,1	21,85%	103,15
RCB561			-		13:30					13:25
AT0000A0J2F0	Münchner Rück Versicherung AG	Call	130,00	14.12.11	0,240	0,280	+4,35%	36,8	21,12%	103,15
RCB564			-		13:19					13:25
AT0000A0J5V0	Münchner Rück Versicherung AG	Put	80,00	14.03.12	0,640	0,680	-1,54%	15,2	36,87%	103,15
RCB5X9			-		13:28					13:25
AT0000A0J2V7	Münchner Rück Versicherung AG	Call	150,00	15.06.11	0,010	0,050	0,00%	205,9	24,66%	103,15
RCB56J			-		09:08					13:25
AT0000A0J2P9	Münchner Rück Versicherung AG	Call	140,00	14.03.12	0,200	0,240	+5,26%	42,9	21,61%	103,15
RCB56C			-		13:28					13:25
AT0000A0DZY1	Suedzucker	Put	14,00	15.09.10	0,050	0,250	-50,00%	58,1	51,27%	14,56
RCB2SC			-		13:13					13:24
AT0000A0DZU9	Suedzucker	Call	16,00	15.09.10	0,010	0,210	0,00%	69,2	64,94%	14,56
RCB2R8			-		09:08					13:24
AT0000A0DZT1	Suedzucker	Call	19,00	15.09.10	0,010	0,210	0,00%	69,2	124,02%	14,56
RCB2R7			-		09:08					13:24
AT0000A0J3B7	Volkswagen Vz.	Call	100,00	14.12.11	0,630	0,660	+3,28%	12,6	31,49%	83,14
RCB56U			-		11:54					13:21
AT0000A0J3F8	Volkswagen Vz.	Call	92,00	14.03.12	0,980	1,010	+2,08%	8,2	31,49%	83,14
RCB56Q			-		13:41					13:21
AT0000A0J3G6	Volkswagen Vz.	Call	80,00	15.06.11	1,120	1,150	+2,75%	7,2	33,45%	83,14
RCB574			-		13:42					13:21
AT0000A0J6B0	Volkswagen Vz.	Put	62,00	14.03.12	0,450	0,480	-2,17%	17,3	37,35%	83,14
RCB5XS			-		11:54					13:21
AT0000A0J3A9	Volkswagen Vz.	Call	90,00	14.12.11	0,920	0,950	+2,22%	8,8	31,49%	83,14
RCB56V			-		13:03					13:21
AT0000A0J318	Volkswagen Vz.	Call	70,00	15.06.11	1,630	1,930	+2,52%	4,3	41,75%	83,14
RCB575			-		13:45					13:21
AT0000A0J342	Volkswagen Vz.	Call	75,00	14.09.11	1,510	1,540	+2,03%	5,4	32,47%	83,14
RCB571			-		12:13					13:21
AT0000A0J3D3	Volkswagen Vz.	Call	72,00	14.03.12	1,880	1,910	+1,62%	4,4	31,49%	83,14
RCB56S			-		13:24					13:21
AT0000A0J6A2	Volkswagen Vz.	Put	52,00	14.03.12	0,230	0,260	0,00%	31,8	39,31%	83,14
RCB5XT			-		09:08					13:21
AT0000A0J3C5	Volkswagen Vz.	Call	62,00	14.03.12	2,520	2,550	+1,61%	3,3	31,01%	83,14
RCB56T			-		13:42					13:21
AT0000A0J615	Volkswagen Vz.	Put	50,00	15.06.11	0,070	0,100	-12,50%	82,6	44,19%	83,14
RCB5XK			-		10:32					13:21
AT0000A0J649	Volkswagen Vz.	Put	55,00	14.09.11	0,180	0,210	-5,26%	39,5	40,77%	83,14
RCB5XN			-		11:50					13:21
AT0000A0J623	Volkswagen Vz.	Put	60,00	15.06.11	0,090	0,390	-10,00%	21,2	49,32%	83,14
RCB5XL			-		10:33					13:21
AT0000A0J375	Volkswagen Vz.	Call	105,00	14.09.11	0,400	0,430	+2,56%	19,3	31,49%	83,14
RCB56Y			-		11:43					13:21
AT0000A0J334	Volkswagen Vz.	Call	100,00	15.06.11	0,370	0,400	+2,78%	20,7	31,49%	83,14
RCB572			-		11:43					13:21
AT0000A0J6C8	Volkswagen Vz.	Put	72,00	14.03.12	0,800	0,830	-2,44%	10,0	36,38%	83,14
RCB5XX			-		11:54					13:21
AT0000A0J391	Volkswagen Vz.	Call	80,00	14.12.11	1,340	1,370	+2,29%	6,1	31,01%	83,14
RCB56W			-		13:24					13:21
AT0000A0J672	Volkswagen Vz.	Put	50,00	14.12.11	0,140	0,170	0,00%	48,7	39,31%	83,14
RCB5XW			-		09:08					13:21
AT0000A0J383	Volkswagen Vz.	Call	70,00	14.12.11	1,760	2,060	+2,33%	4,0	35,89%	83,14
RCB56X			-		13:45					13:21
AT0000A0J698	Volkswagen Vz.	Put	70,00	14.12.11	0,630	0,660	-3,08%	12,6	36,87%	83,14
RCB5XU			-		11:44					13:21
AT0000A0J367	Volkswagen Vz.	Call	95,00	14.09.11	0,620	0,650	+1,64%	12,8	31,01%	83,14
RCB56R			-		13:42					13:21
AT0000A0J664	Volkswagen Vz.	Put	75,00	14.09.11	0,760	0,790	-2,56%	10,5	37,84%	83,14
RCB5XQ			-		11:44					13:21
AT0000A0J656	Volkswagen Vz.	Put	65,00	14.09.11	0,410	0,440	-2,38%	18,8	38,82%	83,14
RCB5XP			-		11:44					13:21
AT0000A0J631	Volkswagen Vz.	Put	70,00	15.06.11	0,480	0,510	-2,04%	16,3	39,31%	83,14
RCB5XM			-		11:20					13:21
AT0000A0J607	Volkswagen Vz.	Put	82,00	14.03.12	1,280	1,310	-2,29%	6,3	35,89%	83,14
RCB5XR			-		11:59					13:21
AT0000A0J326	Volkswagen Vz.	Call	90,00	15.06.11	0,650	0,680	+3,17%	12,2	31,49%	83,14
RCB573			-		11:54					13:21
AT0000A0J680	Volkswagen Vz.	Put	60,00	14.12.11	0,190	0,490	-5,00%	16,9	43,70%	83,14
RCB5XV			-		10:34					13:21
AT0000A0J359	Volkswagen Vz.	Call	85,00	14.09.11	0,990	1,020	+3,13%	8,2	31,49%	83,14
RCB570			-		13:44					13:21
AT0000A0J3E1	Volkswagen Vz.	Call	82,00	14.03.12	1,370	1,400	+2,24%	5,9	31,49%	83,14
RCB56Z			-		11:54					13:21


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte
KESt-Kommentar
EU-QuSt – Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...