Raiffeisen CENTROBANK: auf internationale Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf internationale Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0TK34	Bank VTB OAO GDR	Call	4,00	19.12.12	1,100	1,130	-0,90%	3,3	68,85%	4,83
RCE20U NEU			-		09:51					09:26
AT0000A0TK67	Bank VTB OAO GDR	Call	6,00	19.09.12	0,400	0,430	+2,56%	8,6	66,89%	4,83
RCE20V NEU			-		09:51					09:26
AT0000A0TK75	Bank VTB OAO GDR	Call	5,50	19.09.12	0,500	0,530	0,00%	7,0	67,87%	4,83
RCE20W NEU			-		09:47					09:26
AT0000A0TK83	Bank VTB OAO GDR	Call	5,00	19.09.12	0,630	0,660	0,00%	5,6	67,87%	4,83
RCE20X NEU			-		09:47					09:26
AT0000A0TK91	Bank VTB OAO GDR	Call	4,00	19.09.12	0,990	1,020	-1,00%	3,6	70,80%	4,83
RCE20Y NEU			-		09:50					09:26
AT0000A0TK42	Bank VTB OAO GDR	Call	5,00	19.12.12	0,760	0,790	-1,30%	4,7	67,87%	4,83
RCE20Z NEU			-		09:41					09:26
AT0000A0TKB7	Bank VTB OAO GDR	Call	6,00	13.03.13	0,630	0,660	+1,61%	5,6	64,94%	4,83
RCE210 NEU			-		09:50					09:26
AT0000A0TKC5	Bank VTB OAO GDR	Call	5,50	13.03.13	0,730	0,760	0,00%	4,8	64,94%	4,83
RCE211 NEU			-		09:40					09:26
AT0000A0TKE1	Bank VTB OAO GDR	Call	5,00	13.03.13	0,860	0,890	0,00%	4,2	65,92%	4,83
RCE212 NEU			-		09:51					09:26
AT0000A0TKD3	Bank VTB OAO GDR	Call	4,00	13.03.13	1,180	1,210	-0,84%	3,1	66,89%	4,83
RCE213 NEU			-		09:48					09:26
AT0000A0TKA9	Bank VTB OAO GDR	Call	6,00	19.12.12	0,530	0,560	+1,92%	6,6	65,92%	4,83
RCE214 NEU			-		09:51					09:26
AT0000A0TK59	Bank VTB OAO GDR	Call	5,50	19.12.12	0,630	0,660	0,00%	5,6	65,92%	4,83
RCE215 NEU			-		09:42					09:26
AT0000A0PZ23	Bank VTB OAO GDR	Call	6,00	15.06.12	0,230	0,260	+4,55%	14,2	68,85%	4,83
RCE1CU			-		09:37					09:26
AT0000A0MZD6	Bank VTB OAO GDR	Call	5,50	20.04.12	0,190	0,240	-5,00%	15,4	72,75%	4,83
RCE00P			-		09:37					09:26
AT0000A0MZE4	Bank VTB OAO GDR	Call	6,00	20.04.12	0,110	0,160	+10,00%	23,1	70,80%	4,83
RCE00Q			-		09:51					09:26
AT0000A0MZF1	Bank VTB OAO GDR	Call	6,50	20.04.12	0,050	0,100	+25,00%	36,9	71,78%	4,83
RCE00R			-		09:37					09:26
AT0000A0MZG9	Bank VTB OAO GDR	Call	8,50	20.04.12	0,001	0,016	-90,00%	230,0	98,63%	4,83
RCE00S			-		09:21					09:26
AT0000A0MZH7	Bank VTB OAO GDR	Call	7,50	20.04.12	0,011	0,041	+10,00%	90,2	84,47%	4,83
RCE00T			-		09:50					09:26
AT0000A0MZJ3	Bank VTB OAO GDR	Call	8,00	20.04.12	0,004	0,024	-60,00%	153,6	92,29%	4,83
RCE00U			-		09:37					09:26
AT0000A0MZK1	Bank VTB OAO GDR	Call	7,00	20.04.12	0,030	0,060	+200,00%	61,6	75,68%	4,83
RCE00V			-		09:48					09:26
AT0000A0PZ15	Bank VTB OAO GDR	Call	5,50	15.06.12	0,330	0,360	0,00%	10,3	69,82%	4,83
RCE1CR			-		09:48					09:26
AT0000A0PZ49	Bank VTB OAO GDR	Call	8,00	15.06.12	0,045	0,075	+125,00%	49,3	71,78%	4,83
RCE1CS			-		09:50					09:26
AT0000A0PZ31	Bank VTB OAO GDR	Call	7,00	15.06.12	0,110	0,140	+22,22%	26,3	69,82%	4,83
RCE1CT			-		09:37					09:26
AT0000A0TX70	Bank VTB OAO GDR	Put	3,00	19.12.12	0,220	0,280	0,00%	13,2	73,73%	4,83
RCE2TB NEU			-		09:50					09:26
AT0000A0TX88	Bank VTB OAO GDR	Put	4,00	19.12.12	0,560	0,620	+3,70%	5,9	72,75%	4,83
RCE2TC NEU			-		09:37					09:26
AT0000A0TX96	Bank VTB OAO GDR	Put	5,00	19.12.12	1,010	1,070	+3,06%	3,4	71,78%	4,83
RCE2TD NEU			-		09:37					09:26
AT0000A0TX62	Bank VTB OAO GDR	Put	3,00	13.03.13	0,300	0,360	+3,45%	10,2	73,73%	4,83
RCE2TE NEU			-		09:21					09:26
AT0000A0TX54	Bank VTB OAO GDR	Put	4,00	13.03.13	0,660	0,720	+3,13%	5,1	72,75%	4,83
RCE2TF NEU			-		09:51					09:26
AT0000A0TX47	Bank VTB OAO GDR	Put	5,00	13.03.13	1,130	1,190	+2,73%	3,1	72,75%	4,83
RCE2TG NEU			-		09:47					09:26
AT0000A0TX39	Bank VTB OAO GDR	Put	3,00	19.09.12	0,140	0,200	0,00%	18,4	74,71%	4,83
RCE2TH NEU			-		09:37					09:26
AT0000A0TX21	Bank VTB OAO GDR	Put	4,00	19.09.12	0,440	0,500	+4,76%	7,4	72,75%	4,83
RCE2TJ NEU			-		09:29					09:26
AT0000A0TX13	Bank VTB OAO GDR	Put	5,00	19.09.12	0,870	0,930	+3,57%	4,0	71,78%	4,83
RCE2TK NEU			-		09:37					09:26
AT0000A0Q4W2	Bank VTB OAO GDR	Put	5,00	15.06.12	0,680	0,740	+4,62%	5,0	71,78%	4,83
RCE1JK			-		09:46					09:26
AT0000A0Q4X0	Bank VTB OAO GDR	Put	6,00	15.06.12	1,220	1,280	+3,39%	2,9	71,78%	4,83
RCE1JL			-		09:46					09:26
AT0000A0Q4V4	Bank VTB OAO GDR	Put	7,00	15.06.12	1,850	1,910	+3,35%	1,9	70,80%	4,83
RCE1JM			-		09:51					09:26
AT0000A0QU76	EURO STOXX 50®	Call	2.600,00	21.09.12	1,220	1,370	-8,27%	18,0	26,12%	2.470,79
RCE13F			-		09:50					01.02.
AT0000A0LFR0	EURO STOXX 50®	Call	2.500,00	16.03.12	0,820	0,970	-15,46%	25,5	37,84%	2.470,79
RCB5D3			-		09:50					01.02.
AT0000A0QU68	EURO STOXX 50®	Call	2.400,00	21.09.12	2,200	2,350	-6,38%	10,5	28,08%	2.470,79
RCE13G			-		09:50					01.02.
AT0000A0S2Y0	EURO STOXX 50®	Put	2.850,00	15.03.13	5,260	5,410	+2,73%	4,6	27,59%	2.470,79
RCE2D0			-		09:49					01.02.
AT0000A0LFQ2	EURO STOXX 50®	Call	2.700,00	16.03.12	0,120	0,270	-33,33%	91,5	32,47%	2.470,79
RCB5D4			-		09:50					01.02.
AT0000A0QTQ2	EURO STOXX 50®	Call	3.100,00	15.06.12	0,010	0,160	0,00%	154,4	27,10%	2.470,79
RCE13H			-		08:59					01.02.
AT0000A0LFP4	EURO STOXX 50®	Call	2.900,00	16.03.12	0,010	0,160	0,00%	154,4	37,35%	2.470,79
RCB5D5			-		08:59					01.02.
AT0000A0LFN9	EURO STOXX 50®	Call	3.100,00	16.03.12	0,010	0,160	0,00%	154,4	47,61%	2.470,79
RCB5D6			-		08:59					01.02.
AT0000A0QTP4	EURO STOXX 50®	Call	2.900,00	15.06.12	0,100	0,250	-23,08%	98,8	24,66%	2.470,79
RCE13J			-		09:33					01.02.
AT0000A0QTN9	EURO STOXX 50®	Call	2.700,00	15.06.12	0,430	0,580	-14,00%	42,6	25,15%	2.470,79
RCE13K			-		09:46					01.02.
AT0000A0QVX4	EURO STOXX 50®	Put	3.000,00	21.09.12	6,010	6,160	+2,91%	4,0	29,05%	2.470,79
RCE151			-		09:49					01.02.
AT0000A0QTM1	EURO STOXX 50®	Call	2.500,00	15.06.12	1,140	1,290	-10,24%	19,2	26,61%	2.470,79
RCE13L			-		09:49					01.02.
AT0000A0QTR0	EURO STOXX 50®	Call	2.600,00	15.06.12	0,730	0,880	-12,05%	28,1	25,63%	2.470,79
RCE13M			-		09:50					01.02.
AT0000A0S2Z7	EURO STOXX 50®	Put	2.450,00	15.03.13	2,880	3,030	+2,49%	8,2	30,03%	2.470,79
RCE2D1			-		09:51					01.02.
AT0000A0QVW6	EURO STOXX 50®	Put	2.800,00	21.09.12	4,420	4,570	+3,03%	5,4	29,54%	2.470,79
RCE152			-		09:49					01.02.
AT0000A0QVV8	EURO STOXX 50®	Put	2.600,00	21.09.12	3,110	3,260	+3,32%	7,6	30,52%	2.470,79
RCE153			-		09:50					01.02.
AT0000A0QVU0	EURO STOXX 50®	Put	2.400,00	21.09.12	2,110	2,260	+2,93%	10,9	32,96%	2.470,79
RCE154			-		09:50					01.02.
AT0000A0LG20	EURO STOXX 50®	Put	2.500,00	16.03.12	0,990	1,140	+5,32%	21,7	27,59%	2.470,79
RCB5DH			-		09:50					01.02.
AT0000A0LFZ3	EURO STOXX 50®	Put	3.100,00	16.03.12	6,140	6,290	+3,54%	3,9	0,00%	2.470,79
RCB5DJ			-		09:49					01.02.
AT0000A0QVD6	EURO STOXX 50®	Put	3.100,00	15.06.12	6,770	6,920	+3,04%	3,6	34,91%	2.470,79
RCE155			-		09:49					01.02.
AT0000A0LG04	EURO STOXX 50®	Put	2.900,00	16.03.12	4,150	4,300	+5,06%	5,7	0,00%	2.470,79
RCB5DK			-		09:49					01.02.
AT0000A0QVC8	EURO STOXX 50®	Put	2.900,00	15.06.12	4,920	5,070	+3,80%	4,9	31,98%	2.470,79
RCE156			-		09:49					01.02.
AT0000A0LG12	EURO STOXX 50®	Put	2.700,00	16.03.12	2,300	2,450	+6,98%	10,1	0,00%	2.470,79
RCB5DL			-		09:49					01.02.
AT0000A0QVB0	EURO STOXX 50®	Put	2.700,00	15.06.12	3,290	3,440	+4,11%	7,2	31,01%	2.470,79
RCE157			-		09:49					01.02.
AT0000A0S301	EURO STOXX 50®	Put	2.250,00	15.03.13	2,080	2,230	+1,96%	11,1	32,47%	2.470,79
RCE2D2			-		09:51					01.02.
AT0000A0QV91	EURO STOXX 50®	Put	2.500,00	15.06.12	2,040	2,190	+4,08%	11,3	32,47%	2.470,79
RCE158			-		09:49					01.02.
AT0000A0QWH5	EURO STOXX 50®	Put	3.000,00	21.12.12	6,340	6,490	+2,42%	3,8	30,03%	2.470,79
RCE14V			-		09:50					01.02.
AT0000A0QWD4	EURO STOXX 50®	Put	3.100,00	21.12.12	7,160	7,310	+2,29%	3,4	30,03%	2.470,79
RCE14W			-		09:49					01.02.
AT0000A0S1W6	EURO STOXX 50®	Call	2.850,00	15.03.13	0,820	0,970	-8,89%	25,5	22,58%	2.470,79
RCE2BY			-		09:51					01.02.
AT0000A0QVA2	EURO STOXX 50®	Put	2.600,00	15.06.12	2,610	2,760	+3,98%	9,0	31,49%	2.470,79
RCE159			-		09:50					01.02.
AT0000A0S1X4	EURO STOXX 50®	Call	2.650,00	15.03.13	1,470	1,620	-6,96%	15,3	23,80%	2.470,79
RCE2BZ			-		09:50					01.02.
AT0000A0S1Y2	EURO STOXX 50®	Call	2.450,00	15.03.13	2,390	2,540	-5,91%	9,7	25,15%	2.470,79
RCE2C0			-		09:49					01.02.
AT0000A0S1Z9	EURO STOXX 50®	Call	2.250,00	15.03.13	3,560	3,710	-4,56%	6,7	27,10%	2.470,79
RCE2C2			-		09:49					01.02.
AT0000A0S210	EURO STOXX 50®	Call	2.400,00	21.12.12	2,440	2,590	-5,79%	9,5	26,61%	2.470,79
RCE2C5			-		09:49					01.02.
AT0000A0S202	EURO STOXX 50®	Call	2.500,00	21.12.12	1,910	2,060	-6,83%	12,0	25,63%	2.470,79
RCE2C1			-		09:49					01.02.
AT0000A0S228	EURO STOXX 50®	Call	2.200,00	21.12.12	3,690	3,840	-4,40%	6,4	28,56%	2.470,79
RCE2C3			-		09:49					01.02.
AT0000A0S236	EURO STOXX 50®	Call	2.300,00	21.12.12	3,040	3,190	-5,00%	7,7	27,59%	2.470,79
RCE2C4			-		09:49					01.02.
AT0000A0QWG7	EURO STOXX 50®	Put	2.900,00	21.12.12	5,580	5,730	+2,57%	4,3	30,03%	2.470,79
RCE14X			-		09:49					01.02.
AT0000A0QWF9	EURO STOXX 50®	Put	2.800,00	21.12.12	4,860	5,010	+2,53%	4,9	30,52%	2.470,79
RCE14Y			-		09:50					01.02.
AT0000A0QWE2	EURO STOXX 50®	Put	2.700,00	21.12.12	4,210	4,360	+2,43%	5,7	31,49%	2.470,79
RCE14Z			-		09:50					01.02.
AT0000A0S319	EURO STOXX 50®	Put	2.500,00	21.12.12	2,740	2,890	+3,01%	8,5	29,05%	2.470,79
RCE2D3			-		09:50					01.02.
AT0000A0QUU2	EURO STOXX 50®	Call	3.000,00	21.12.12	0,470	0,620	-9,62%	39,9	24,29%	2.470,79
RCE137			-		09:51					01.02.
AT0000A0S327	EURO STOXX 50®	Put	2.400,00	21.12.12	2,280	2,430	+2,70%	10,2	30,03%	2.470,79
RCE2D4			-		09:51					01.02.
AT0000A0S2X2	EURO STOXX 50®	Put	2.650,00	15.03.13	3,940	4,090	+2,87%	6,0	28,56%	2.470,79
RCE2CZ			-		09:49					01.02.
AT0000A0QUV0	EURO STOXX 50®	Call	3.100,00	21.12.12	0,310	0,460	-13,89%	53,7	24,05%	2.470,79
RCE138			-		09:49					01.02.
AT0000A0S335	EURO STOXX 50®	Put	2.300,00	21.12.12	1,890	2,040	+2,72%	12,1	31,01%	2.470,79
RCE2D5			-		09:51					01.02.
AT0000A0S343	EURO STOXX 50®	Put	2.200,00	21.12.12	1,560	1,710	+2,63%	14,4	32,47%	2.470,79
RCE2D6			-		09:46					01.02.
AT0000A0QVY2	EURO STOXX 50®	Put	3.200,00	21.09.12	7,790	7,940	+2,50%	3,1	30,03%	2.470,79
RCE150			-		09:49					01.02.
AT0000A0QUT4	EURO STOXX 50®	Call	2.900,00	21.12.12	0,670	0,820	-9,46%	30,1	24,66%	2.470,79
RCE139			-		09:51					01.02.
AT0000A0QUS6	EURO STOXX 50®	Call	2.800,00	21.12.12	0,920	1,070	-8,91%	23,1	25,15%	2.470,79
RCE13A			-		09:49					01.02.
AT0000A0QUR8	EURO STOXX 50®	Call	2.700,00	21.12.12	1,240	1,390	-8,15%	17,8	26,12%	2.470,79
RCE13B			-		09:49					01.02.
AT0000A0QUA4	EURO STOXX 50®	Call	3.200,00	21.09.12	0,060	0,210	-14,29%	117,7	24,29%	2.470,79
RCE13C			-		09:51					01.02.
AT0000A0QU92	EURO STOXX 50®	Call	3.000,00	21.09.12	0,220	0,370	-12,00%	66,8	23,80%	2.470,79
RCE13D			-		09:51					01.02.
AT0000A0LFM1	EURO STOXX 50®	Call	3.300,00	16.03.12	0,010	0,160	0,00%	154,4	57,13%	2.470,79
RCB5D0			-		08:59					01.02.
AT0000A0QU84	EURO STOXX 50®	Call	2.800,00	21.09.12	0,570	0,720	-12,31%	34,3	24,66%	2.470,79
RCE13E			-		09:49					01.02.
AT0000A0TLW1	EVRAZ PLC	Call	480,00	13.03.13	1,590	1,670	-0,63%	3,3	76,66%	462,90
RCE22M NEU			-		09:52					09:28
AT0000A0TLX9	EVRAZ PLC	Call	400,00	13.03.13	1,960	2,040	-0,51%	2,7	77,64%	462,90
RCE22N NEU			-		09:48					09:28
AT0000A0TLY7	EVRAZ PLC	Call	360,00	13.03.13	2,180	2,260	-0,46%	2,5	77,64%	462,90
RCE22P NEU			-		09:52					09:28
AT0000A0TLZ4	EVRAZ PLC	Call	480,00	19.12.12	1,390	1,470	-0,71%	3,8	75,68%	462,90
RCE22Q NEU			-		09:39					09:28
AT0000A0TM08	EVRAZ PLC	Call	400,00	19.12.12	1,780	1,860	-0,56%	3,0	76,66%	462,90
RCE22R NEU			-		09:42					09:28
AT0000A0TM16	EVRAZ PLC	Call	360,00	19.12.12	2,020	2,100	-0,49%	2,6	77,64%	462,90
RCE22S NEU			-		09:52					09:28
AT0000A0TM24	EVRAZ PLC	Call	480,00	19.09.12	1,150	1,230	-0,86%	4,5	76,66%	462,90
RCE22T NEU			-		09:51					09:28
AT0000A0TM32	EVRAZ PLC	Call	400,00	19.09.12	1,560	1,640	-0,64%	3,4	77,64%	462,90
RCE22U NEU			-		09:46					09:28
AT0000A0TM40	EVRAZ PLC	Call	360,00	19.09.12	1,820	1,900	-0,55%	2,9	78,61%	462,90
RCE22V NEU			-		09:52					09:28
AT0000A0TM57	EVRAZ PLC	Call	480,00	13.06.12	0,820	0,900	-1,20%	6,2	75,68%	462,90
RCE22W NEU			-		09:52					09:28
AT0000A0TM65	EVRAZ PLC	Call	360,00	13.06.12	1,560	1,640	-0,64%	3,4	78,61%	462,90
RCE22X NEU			-		09:52					09:28
AT0000A0TM73	EVRAZ PLC	Call	400,00	13.06.12	1,270	1,350	-0,78%	4,1	77,64%	462,90
RCE22Y NEU			-		09:52					09:28
AT0000A0TP13	Magnitogorsk ADR	Call	5,90	13.03.13	0,120	0,200	0,00%	2,4	102,54%	4,86
RCE24S NEU			-		09:21					08:16
AT0000A0TP21	Magnitogorsk ADR	Call	6,20	13.03.13	0,110	0,190	0,00%	2,6	100,59%	4,86
RCE24T NEU			-		09:21					08:16
AT0000A0TP39	Magnitogorsk ADR	Call	4,80	13.06.12	0,110	0,190	0,00%	2,6	137,70%	4,86
RCE24U NEU			-		09:21					08:16
AT0000A0TP47	Magnitogorsk ADR	Call	5,90	13.06.12	0,060	0,140	0,00%	3,5	122,07%	4,86
RCE24V NEU			-		09:21					08:16
AT0000A0TP54	Magnitogorsk ADR	Call	6,20	13.06.12	0,050	0,130	0,00%	3,7	120,12%	4,86
RCE24W NEU			-		09:21					08:16
AT0000A0TP62	Magnitogorsk ADR	Call	4,80	13.03.13	0,160	0,240	0,00%	2,0	106,45%	4,86
RCE24X NEU			-		09:21					08:16
AT0000A0TP70	Magnitogorsk ADR	Call	5,90	19.09.12	0,090	0,170	0,00%	2,9	114,26%	4,86
RCE24Y NEU			-		09:21					08:16
AT0000A0TP88	Magnitogorsk ADR	Call	6,20	19.09.12	0,080	0,160	0,00%	3,0	112,31%	4,86
RCE24Z NEU			-		09:21					08:16
AT0000A0TP96	Magnitogorsk ADR	Call	4,80	19.12.12	0,150	0,230	0,00%	2,1	118,16%	4,86
RCE250 NEU			-		09:46					08:16
AT0000A0TPA8	Magnitogorsk ADR	Call	5,90	19.12.12	0,110	0,190	0,00%	2,6	110,35%	4,86
RCE251 NEU			-		09:46					08:16
AT0000A0TPB6	Magnitogorsk ADR	Call	6,20	19.12.12	0,100	0,180	0,00%	2,7	108,40%	4,86
RCE252 NEU			-		09:46					08:16
AT0000A0TPC4	Magnitogorsk ADR	Call	4,80	19.09.12	0,130	0,210	0,00%	2,3	122,07%	4,86
RCE253 NEU			-		09:21					08:16
AT0000A0N1M2	Neftyanaya Kompaniya Rosneft GDR	Call	8,50	20.04.12	0,270	0,300	0,00%	19,6	49,32%	5,87
RCE02X			-		09:39					09:20
AT0000A0N1N0	Neftyanaya Kompaniya Rosneft GDR	Call	8,00	20.04.12	0,400	0,430	-2,44%	13,6	49,32%	5,87
RCE02Y			-		09:47					09:20
AT0000A0N1P5	Neftyanaya Kompaniya Rosneft GDR	Call	7,50	20.04.12	0,590	0,620	-1,67%	9,5	50,29%	5,87
RCE02Z			-		09:50					09:20
AT0000A0N1Q3	Neftyanaya Kompaniya Rosneft GDR	Call	7,00	20.04.12	0,820	0,850	-3,53%	6,9	52,25%	5,87
RCE030			-		09:47					09:20
AT0000A0N1R1	Neftyanaya Kompaniya Rosneft GDR	Call	6,50	20.04.12	1,120	1,150	-2,61%	5,1	57,13%	5,87
RCE031			-		09:51					09:20
AT0000A0N1S9	Neftyanaya Kompaniya Rosneft GDR	Call	6,00	20.04.12	1,460	1,490	-2,01%	3,9	64,94%	5,87
RCE032			-		09:51					09:20
AT0000A0N1T7	Neftyanaya Kompaniya Rosneft GDR	Call	9,00	20.04.12	0,180	0,210	0,00%	27,9	51,27%	5,87
RCE033			-		09:47					09:20
AT0000A0NXU3	Neftyanaya Kompaniya Rosneft GDR	Call	12,00	20.04.12	0,047	0,077	+135,00%	77,1	69,82%	5,87
RCE0VQ			-		09:20					09:20
AT0000A0NXX7	Neftyanaya Kompaniya Rosneft GDR	Call	11,00	20.04.12	0,053	0,083	+76,67%	71,6	61,04%	5,87
RCE0VT			-		09:20					09:20
AT0000A0NY18	Neftyanaya Kompaniya Rosneft GDR	Call	10,00	20.04.12	0,100	0,130	+25,00%	45,7	56,15%	5,87
RCE0VX			-		09:20					09:20
AT0000A0NJK3	Neftyanaya Kompaniya Rosneft GDR	Call	9,00	20.04.12	0,410	sold	-4,65%	11,8	32,96%	5,87
RCE0TB			11,00		27.06.					09:20
AT0000A0NJJ5	Neftyanaya Kompaniya Rosneft GDR	Call	10,00	20.04.12	0,270	sold	-3,57%	17,2	34,91%	5,87
RCE0TC			12,00		27.06.					09:20
AT0000A0NJL1	Neftyanaya Kompaniya Rosneft GDR	Call	7,00	20.04.12	0,830	sold	-1,19%	6,4	10,68%	5,87
RCE0TD			9,00		27.06.					09:20
AT0000A0NJH9	Neftyanaya Kompaniya Rosneft GDR	Call	8,00	20.04.12	0,600	sold	-3,23%	8,5	28,08%	5,87
RCE0TE			10,00		27.06.					09:20
AT0000A0TQX8	Novatek GDR	Call	155,00	13.03.13	2,930	2,950	-2,33%	3,7	74,71%	144,50
RCE26H NEU			-		09:51					09:33
AT0000A0TQL3	Novatek GDR	Call	140,00	13.03.13	3,320	3,340	-2,35%	3,3	75,68%	144,50
RCE26J NEU			-		09:51					09:33
AT0000A0TQM1	Novatek GDR	Call	125,00	13.03.13	3,780	3,800	-2,07%	2,9	75,68%	144,50
RCE26K NEU			-		09:51					09:33
AT0000A0TQN9	Novatek GDR	Call	155,00	19.12.12	2,590	2,610	-2,63%	4,2	75,68%	144,50
RCE26L NEU			-		09:51					09:33
AT0000A0TQP4	Novatek GDR	Call	140,00	19.12.12	3,000	3,020	-2,60%	3,7	76,66%	144,50
RCE26M NEU			-		09:50					09:33
AT0000A0TQQ2	Novatek GDR	Call	125,00	19.12.12	3,490	3,510	-2,24%	3,2	77,64%	144,50
RCE26N NEU			-		09:51					09:33
AT0000A0TQS8	Novatek GDR	Call	140,00	19.09.12	2,560	2,580	-3,03%	4,3	77,64%	144,50
RCE26B NEU			-		09:51					09:33
AT0000A0TQT6	Novatek GDR	Call	125,00	19.09.12	3,080	3,100	-2,84%	3,6	79,59%	144,50
RCE26C NEU			-		09:51					09:33
AT0000A0TQU4	Novatek GDR	Call	155,00	13.06.12	1,510	1,530	-5,03%	7,2	77,64%	144,50
RCE26D NEU			-		09:51					09:33
AT0000A0TQV2	Novatek GDR	Call	140,00	13.06.12	1,970	1,990	-4,37%	5,6	79,59%	144,50
RCE26E NEU			-		09:51					09:33
AT0000A0TQW0	Novatek GDR	Call	125,00	13.06.12	2,540	2,560	-3,79%	4,3	81,54%	144,50
RCE26F NEU			-		09:50					09:33
AT0000A0TQR0	Novatek GDR	Call	155,00	19.09.12	2,130	2,150	-3,18%	5,1	76,66%	144,50
RCE26G NEU			-		09:51					09:33
AT0000A0TQY6	Novolipetsk GDR	Call	25,00	13.03.13	0,580	0,630	-1,69%	3,2	73,73%	26,06
RCE26P NEU			-		09:52					09:25
AT0000A0TQZ3	Novolipetsk GDR	Call	21,00	13.03.13	0,710	0,760	-1,39%	2,6	74,71%	26,06
RCE26Q NEU			-		09:52					09:25
AT0000A0TR03	Novolipetsk GDR	Call	27,00	19.12.12	0,460	0,510	-4,17%	3,8	74,71%	26,06
RCE26R NEU			-		09:38					09:25
AT0000A0TR11	Novolipetsk GDR	Call	25,00	19.12.12	0,520	0,570	-3,70%	3,5	75,68%	26,06
RCE26S NEU			-		09:48					09:25
AT0000A0TR29	Novolipetsk GDR	Call	21,00	19.12.12	0,660	0,710	-1,49%	2,8	75,68%	26,06
RCE26T NEU			-		09:52					09:25
AT0000A0TR37	Novolipetsk GDR	Call	27,00	13.03.13	0,520	0,570	-3,70%	3,4	73,73%	26,06
RCE26U NEU			-		09:38					09:25
AT0000A0TR78	Novolipetsk GDR	Call	25,00	13.06.12	0,340	0,390	-5,56%	5,1	78,61%	26,06
RCE26V NEU			-		09:52					09:25
AT0000A0TR60	Novolipetsk GDR	Call	27,00	13.06.12	0,270	0,320	-6,90%	6,1	76,66%	26,06
RCE26W NEU			-		09:38					09:25
AT0000A0TR52	Novolipetsk GDR	Call	21,00	19.09.12	0,590	0,640	-3,28%	3,1	78,61%	26,06
RCE26X NEU			-		09:52					09:25
AT0000A0TR45	Novolipetsk GDR	Call	25,00	19.09.12	0,440	0,490	-4,35%	4,1	75,68%	26,06
RCE26Y NEU			-		09:42					09:25
AT0000A0TR94	Novolipetsk GDR	Call	27,00	19.09.12	0,380	0,430	-5,00%	4,6	75,68%	26,06
RCE26Z NEU			-		09:40					09:25
AT0000A0TR86	Novolipetsk GDR	Call	21,00	13.06.12	0,500	0,550	-3,85%	3,6	80,57%	26,06
RCE270 NEU			-		09:41					09:25
AT0000A0SC68	NWR	Call	150,00	23.11.12	28,340	29,350	+0,75%	9,4	0,00%	276,70
RCE2HZ			-		09:51					22.04.
AT0000A0SC76	NWR	Call	165,00	23.11.12	21,660	22,670	+0,74%	12,2	0,00%	276,70
RCE2J0			-		09:50					22.04.
AT0000A0SC84	NWR	Call	140,00	23.11.12	33,580	34,780	+0,75%	8,0	0,00%	276,70
RCE2J1			-		09:50					22.04.
AT0000A0TU24	Sberbank Rossii OAO ADR	Call	11,00	19.09.12	2,320	2,380	-2,93%	4,1	60,06%	12,67
RCE29R NEU			-		09:50					03.02.
AT0000A0TU16	Sberbank Rossii OAO ADR	Call	10,00	19.09.12	2,750	2,810	-2,48%	3,5	60,06%	12,67
RCE29S NEU			-		09:50					03.02.
AT0000A0TU08	Sberbank Rossii OAO ADR	Call	13,00	19.09.12	1,640	1,700	-4,09%	5,7	61,04%	12,67
RCE29T NEU			-		09:50					03.02.
AT0000A0TU40	Sberbank Rossii OAO ADR	Call	10,00	19.12.12	3,020	3,080	-2,27%	3,1	60,06%	12,67
RCE29U NEU			-		09:50					03.02.
AT0000A0TU57	Sberbank Rossii OAO ADR	Call	11,00	19.12.12	2,630	2,690	-2,59%	3,6	61,04%	12,67
RCE29V NEU			-		09:48					03.02.
AT0000A0TU65	Sberbank Rossii OAO ADR	Call	12,00	19.12.12	2,290	2,350	-2,55%	4,1	61,04%	12,67
RCE29W NEU			-		09:39					03.02.
AT0000A0TU73	Sberbank Rossii OAO ADR	Call	13,00	19.12.12	1,990	2,050	-2,93%	4,7	61,04%	12,67
RCE29X NEU			-		09:50					03.02.
AT0000A0TU81	Sberbank Rossii OAO ADR	Call	10,00	13.03.13	3,220	3,280	-2,13%	3,0	59,08%	12,67
RCE29Y NEU			-		09:50					03.02.
AT0000A0TU99	Sberbank Rossii OAO ADR	Call	11,00	13.03.13	2,850	2,910	-2,40%	3,3	60,06%	12,67
RCE29Z NEU			-		09:50					03.02.
AT0000A0TU32	Sberbank Rossii OAO ADR	Call	12,00	19.09.12	1,960	2,020	-2,97%	4,8	60,06%	12,67
RCE2QK NEU			-		09:39					03.02.
AT0000A0TUB6	Sberbank Rossii OAO ADR	Call	13,00	13.03.13	2,240	2,300	-2,61%	4,2	60,06%	12,67
RCE2QL NEU			-		09:50					03.02.
AT0000A0TUA8	Sberbank Rossii OAO ADR	Call	12,00	13.03.13	2,520	2,580	-2,70%	3,8	60,06%	12,67
RCE2QM NEU			-		09:50					03.02.
AT0000A0Q8Y9	Sberbank Rossii OAO ADR	Call	14,00	15.06.12	0,850	0,910	-5,56%	10,7	57,13%	12,67
RCE1SB			-		09:39					03.02.
AT0000A0Q8Z6	Sberbank Rossii OAO ADR	Call	15,00	15.06.12	0,700	0,730	-6,67%	13,3	59,08%	12,67
RCE1SC			-		09:50					03.02.
AT0000A0TZ03	Sberbank Rossii OAO ADR	Put	10,00	13.03.13	1,290	1,340	+2,38%	7,2	62,99%	12,67
RCE2V7 NEU			-		09:31					03.02.
AT0000A0TYY0	Sberbank Rossii OAO ADR	Put	9,00	13.03.13	0,940	0,990	+2,17%	9,8	62,99%	12,67
RCE2V8 NEU			-		09:29					03.02.
AT0000A0TYZ7	Sberbank Rossii OAO ADR	Put	8,00	13.03.13	0,650	0,700	+3,17%	13,9	62,99%	12,67
RCE2V9 NEU			-		09:50					03.02.
AT0000A0TZ86	Sberbank Rossii OAO ADR	Put	11,00	19.12.12	1,440	1,490	+2,13%	6,5	62,99%	12,67
RCE2VA NEU			-		09:34					03.02.
AT0000A0TZ78	Sberbank Rossii OAO ADR	Put	10,00	19.12.12	1,070	1,120	+2,88%	8,7	62,01%	12,67
RCE2VB NEU			-		09:50					03.02.
AT0000A0Q909	Sberbank Rossii OAO ADR	Call	16,00	15.06.12	0,540	0,600	-6,90%	16,2	61,04%	12,67
RCE1SD			-		09:29					03.02.
AT0000A0TZ60	Sberbank Rossii OAO ADR	Put	9,00	19.12.12	0,750	0,800	+2,74%	12,1	62,99%	12,67
RCE2VC NEU			-		09:50					03.02.
AT0000A0TZ52	Sberbank Rossii OAO ADR	Put	8,00	19.12.12	0,480	0,530	+2,13%	18,3	62,01%	12,67
RCE2VD NEU			-		09:21					03.02.
AT0000A0TZ45	Sberbank Rossii OAO ADR	Put	11,00	19.09.12	1,160	1,210	+2,65%	8,0	62,99%	12,67
RCE2VE NEU			-		09:39					03.02.
AT0000A0TZ37	Sberbank Rossii OAO ADR	Put	10,00	19.09.12	0,810	0,860	+2,53%	11,3	62,99%	12,67
RCE2VF NEU			-		09:29					03.02.
AT0000A0TZ29	Sberbank Rossii OAO ADR	Put	9,00	19.09.12	0,530	0,580	+3,92%	16,7	62,99%	12,67
RCE2VG NEU			-		09:31					03.02.
AT0000A0TZ11	Sberbank Rossii OAO ADR	Put	8,00	19.09.12	0,310	0,360	+3,33%	26,9	62,99%	12,67
RCE2VH NEU			-		09:21					03.02.
AT0000A0TYX2	Sberbank Rossii OAO ADR	Put	11,00	13.03.13	1,690	1,740	+2,42%	5,6	62,99%	12,67
RCE2VJ NEU			-		09:42					03.02.
AT0000A0Q917	Sberbank Rossii OAO ADR	Call	17,00	15.06.12	0,430	0,490	-6,52%	19,8	62,01%	12,67
RCE1SE			-		09:21					03.02.
AT0000A0Q933	Sberbank Rossii OAO ADR	Put	15,00	15.06.12	2,660	2,710	+2,31%	3,6	64,94%	12,67
RCE1SF			-		09:46					03.02.
AT0000A0Q941	Sberbank Rossii OAO ADR	Put	14,00	15.06.12	2,110	2,160	+2,43%	4,5	63,96%	12,67
RCE1SG			-		09:50					03.02.
AT0000A0Q925	Sberbank Rossii OAO ADR	Put	13,00	15.06.12	1,600	1,650	+1,91%	5,9	63,96%	12,67
RCE1SH			-		09:39					03.02.
AT0000A0TUV4	Severstal OAO GDR	Call	10,00	19.09.12	3,940	4,010	-1,50%	2,7	75,68%	14,40
RCE2R0 NEU			-		09:50					09:25
AT0000A0TUW2	Severstal OAO GDR	Call	12,00	19.09.12	2,970	3,040	-1,98%	3,6	70,80%	14,40
RCE2R1 NEU			-		09:50					09:25
AT0000A0TUX0	Severstal OAO GDR	Call	14,00	19.09.12	2,210	2,280	-2,64%	4,8	68,85%	14,40
RCE2R2 NEU			-		09:50					09:25
AT0000A0TUY8	Severstal OAO GDR	Call	16,00	19.09.12	1,630	1,700	-2,98%	6,5	66,89%	14,40
RCE2R3 NEU			-		09:52					09:25
AT0000A0TUZ5	Severstal OAO GDR	Call	16,00	13.03.13	2,330	2,400	-1,69%	4,6	64,94%	14,40
RCE2R4 NEU			-		09:50					09:25
AT0000A0TV07	Severstal OAO GDR	Call	10,00	19.12.12	4,200	4,270	-1,18%	2,6	72,75%	14,40
RCE2R5 NEU			-		09:50					09:25
AT0000A0TV15	Severstal OAO GDR	Call	12,00	19.12.12	3,310	3,380	-1,49%	3,3	69,82%	14,40
RCE2R6 NEU			-		09:50					09:25
AT0000A0TUQ4	Severstal OAO GDR	Call	14,00	19.12.12	2,600	2,670	-1,89%	4,1	67,87%	14,40
RCE2R7 NEU			-		09:50					09:25
AT0000A0TUR2	Severstal OAO GDR	Call	16,00	19.12.12	2,040	2,110	-1,92%	5,2	65,92%	14,40
RCE2R8 NEU			-		09:52					09:25
AT0000A0TUS0	Severstal OAO GDR	Call	10,00	13.03.13	4,380	4,450	-1,13%	2,5	68,85%	14,40
RCE2R9 NEU			-		09:51					09:25
AT0000A0TUT8	Severstal OAO GDR	Call	12,00	13.03.13	3,550	3,620	-1,39%	3,0	66,89%	14,40
RCE2RA NEU			-		09:50					09:25
AT0000A0TUU6	Severstal OAO GDR	Call	14,00	13.03.13	2,870	2,940	-1,71%	3,7	65,92%	14,40
RCE2RB NEU			-		09:50					09:25
AT0000A0TZD1	Severstal OAO GDR	Put	14,00	19.12.12	2,380	2,440	+1,28%	4,5	62,99%	14,40
RCE2VX NEU			-		09:50					09:25
AT0000A0Q305	Severstal OAO GDR	Call	22,00	15.06.12	0,200	0,270	-4,76%	40,8	62,01%	14,40
RCE1GQ			-		09:52					09:25
AT0000A0Q370	Severstal OAO GDR	Call	24,00	15.06.12	0,140	0,210	-6,67%	52,5	65,92%	14,40
RCE1GR			-		09:52					09:25
AT0000A0Q313	Severstal OAO GDR	Call	20,00	15.06.12	0,360	0,430	-7,69%	25,6	62,99%	14,40
RCE1GS			-		09:52					09:25
AT0000A0Q321	Severstal OAO GDR	Call	19,00	15.06.12	0,470	0,540	-6,00%	20,4	62,99%	14,40
RCE1GT			-		09:52					09:25
AT0000A0Q362	Severstal OAO GDR	Call	14,00	15.06.12	1,610	1,680	-3,59%	6,6	66,89%	14,40
RCE1GU			-		09:50					09:25
AT0000A0Q354	Severstal OAO GDR	Call	16,00	15.06.12	1,010	1,080	-4,72%	10,2	63,96%	14,40
RCE1GV			-		09:52					09:25
AT0000A0Q347	Severstal OAO GDR	Call	17,00	15.06.12	0,790	0,860	-4,82%	12,8	63,96%	14,40
RCE1GW			-		09:50					09:25
AT0000A0Q339	Severstal OAO GDR	Call	18,00	15.06.12	0,610	0,680	-6,15%	16,2	62,99%	14,40
RCE1GX			-		09:52					09:25
AT0000A0TZF6	Severstal OAO GDR	Put	8,00	13.03.13	0,550	0,610	+1,85%	18,1	65,92%	14,40
RCE2VV NEU			-		09:50					09:25
AT0000A0NY59	Severstal OAO GDR	Call	24,00	20.04.12	0,001	0,061	0,00%	176,5	67,87%	14,40
RCE0WD			-		09:19					09:25
AT0000A0N476	Severstal OAO GDR	Call	15,00	20.04.12	0,890	0,960	-6,32%	11,5	66,89%	14,40
RCE0A3			-		09:50					09:25
AT0000A0N484	Severstal OAO GDR	Call	16,00	20.04.12	0,630	0,700	-5,97%	15,7	64,94%	14,40
RCE0A4			-		09:52					09:25
AT0000A0N492	Severstal OAO GDR	Call	17,00	20.04.12	0,430	0,500	-8,51%	22,0	63,96%	14,40
RCE0A5			-		09:50					09:25
AT0000A0N4A1	Severstal OAO GDR	Call	18,00	20.04.12	0,280	0,350	-9,68%	31,5	62,99%	14,40
RCE0A6			-		09:52					09:25
AT0000A0N4C7	Severstal OAO GDR	Call	20,00	20.04.12	0,110	0,180	-8,33%	61,2	62,99%	14,40
RCE0A7			-		09:52					09:25
AT0000A0N4B9	Severstal OAO GDR	Call	22,00	20.04.12	0,025	0,095	-16,67%	116,0	63,96%	14,40
RCE0A8			-		09:50					09:25
AT0000A0Q610	Severstal OAO GDR	Put	16,00	15.06.12	2,440	2,500	+2,09%	4,4	60,06%	14,40
RCE1KP			-		09:50					09:25
AT0000A0Q628	Severstal OAO GDR	Put	14,00	15.06.12	1,490	1,550	+1,36%	7,1	62,01%	14,40
RCE1KQ			-		09:52					09:25
AT0000A0Q5Z2	Severstal OAO GDR	Put	20,00	15.06.12	4,800	4,860	+1,91%	2,3	54,20%	14,40
RCE1KR			-		09:50					09:25
AT0000A0Q602	Severstal OAO GDR	Put	18,00	15.06.12	3,550	3,610	+1,72%	3,1	58,11%	14,40
RCE1KS			-		09:50					09:25
AT0000A0TZC3	Severstal OAO GDR	Put	12,00	19.12.12	1,540	1,600	+1,32%	6,9	63,96%	14,40
RCE2VL NEU			-		09:50					09:25
AT0000A0TZB5	Severstal OAO GDR	Put	10,00	19.12.12	0,880	0,940	+2,33%	11,5	63,96%	14,40
RCE2VM NEU			-		09:35					09:25
AT0000A0TZA7	Severstal OAO GDR	Put	8,00	19.12.12	0,390	0,450	+2,63%	24,0	64,94%	14,40
RCE2VN NEU			-		09:36					09:25
AT0000A0TZM2	Severstal OAO GDR	Put	14,00	19.09.12	2,000	2,060	+1,52%	5,3	62,99%	14,40
RCE2VP NEU			-		09:52					09:25
AT0000A0TZL4	Severstal OAO GDR	Put	12,00	19.09.12	1,220	1,280	+2,52%	8,4	62,99%	14,40
RCE2VQ NEU			-		09:36					09:25
AT0000A0TZK6	Severstal OAO GDR	Put	10,00	19.09.12	0,610	0,670	+1,67%	16,4	63,96%	14,40
RCE2VR NEU			-		09:52					09:25
AT0000A0TZJ8	Severstal OAO GDR	Put	14,00	13.03.13	2,710	2,770	+1,12%	4,0	64,94%	14,40
RCE2VS NEU			-		09:52					09:25
AT0000A0TZH2	Severstal OAO GDR	Put	12,00	13.03.13	1,840	1,900	+1,66%	5,8	64,94%	14,40
RCE2VT NEU			-		09:52					09:25
AT0000A0N7J5	Severstal OAO GDR	Put	1.900,00	20.04.12	0,000	-	-%	0,0	0,00%	14,40
RCE0DD			-							09:25
AT0000A0TZG4	Severstal OAO GDR	Put	10,00	13.03.13	1,110	1,170	+1,83%	9,4	64,94%	14,40
RCE2VU NEU			-		09:50					09:25
AT0000A0N7K3	Severstal OAO GDR	Put	1.800,00	20.04.12	0,000	-	-%	0,0	0,00%	14,40
RCE0DE			-							09:25
AT0000A0N7H9	Severstal OAO GDR	Put	2.000,00	20.04.12	0,000	-	-%	0,0	0,00%	14,40
RCE0DF			-							09:25
AT0000A0TZE9	Severstal OAO GDR	Put	8,00	19.09.12	0,220	0,280	0,00%	39,4	65,92%	14,40
RCE2VW NEU			-		09:50					09:25
AT0000A0NY83	Uralkaliy OAO	Call	45,00	20.04.12	0,140	0,180	+16,67%	16,1	76,66%	37,78
RCE0WE			-		09:21					09:26
AT0000A0NY75	Uralkaliy OAO	Call	50,00	20.04.12	0,100	0,140	+42,86%	20,6	83,50%	37,78
RCE0WF			-		09:21					09:26
AT0000A0NYB1	Uralkaliy OAO	Call	42,50	20.04.12	0,180	0,220	+12,50%	13,1	73,73%	37,78
RCE0WG			-		09:21					09:26
AT0000A0NYA3	Uralkaliy OAO	Call	40,00	20.04.12	0,240	0,280	+9,09%	10,3	73,73%	37,78
RCE0WH			-		09:50					09:26
AT0000A0NY91	Uralkaliy OAO	Call	47,00	20.04.12	0,120	0,160	+20,00%	18,1	79,59%	37,78
RCE0WJ			-		09:21					09:26
AT0000A0N4X3	Uralkaliy OAO	Call	37,50	20.04.12	5,580	5,630	+5,08%	4,8	47,61%	37,78
RCE0AR			-		14.03.					09:26
AT0000A0N4W5	Uralkaliy OAO	Call	40,00	20.04.12	4,820	4,870	+5,24%	5,6	47,12%	37,78
RCE0AS			-		14.03.					09:26
AT0000A0N4V7	Uralkaliy OAO	Call	45,00	20.04.12	3,590	3,640	+5,90%	7,5	46,14%	37,78
RCE0AT			-		14.03.					09:26
AT0000A0TVW0	Uralkaliy OAO ADR	Call	50,00	19.12.12	0,350	0,390	+6,06%	7,4	65,92%	37,78
RCE2S0 NEU			-		09:21					09:26
AT0000A0TVT6	Uralkaliy OAO ADR	Call	42,50	13.03.13	0,580	0,620	+3,57%	4,7	64,94%	37,78
RCE2S1 NEU			-		09:21					09:26
AT0000A0TVU4	Uralkaliy OAO ADR	Call	40,00	13.03.13	0,640	0,680	+3,23%	4,2	64,94%	37,78
RCE2S2 NEU			-		09:21					09:26
AT0000A0TVV2	Uralkaliy OAO ADR	Call	35,00	13.03.13	0,790	0,830	+2,60%	3,5	64,94%	37,78
RCE2S3 NEU			-		09:44					09:26
AT0000A0TW14	Uralkaliy OAO ADR	Call	35,00	19.09.12	0,620	0,660	+3,33%	4,4	66,89%	37,78
RCE2S4 NEU			-		09:21					09:26
AT0000A0TW22	Uralkaliy OAO ADR	Call	40,00	19.09.12	0,460	0,500	+4,55%	5,8	65,92%	37,78
RCE2S5 NEU			-		09:21					09:26
AT0000A0TW30	Uralkaliy OAO ADR	Call	42,50	19.09.12	0,400	0,440	+5,26%	6,6	66,89%	37,78
RCE2S6 NEU			-		09:44					09:26
AT0000A0TW48	Uralkaliy OAO ADR	Call	45,00	19.09.12	0,340	0,380	+6,25%	7,6	65,92%	37,78
RCE2S7 NEU			-		09:21					09:26
AT0000A0TVQ2	Uralkaliy OAO ADR	Call	50,00	19.09.12	0,250	0,290	+8,70%	10,0	66,89%	37,78
RCE2S8 NEU			-		09:21					09:26
AT0000A0TW06	Uralkaliy OAO ADR	Call	35,00	19.12.12	0,720	0,760	+2,86%	3,8	66,89%	37,78
RCE2S9 NEU			-		09:44					09:26
AT0000A0TVZ3	Uralkaliy OAO ADR	Call	40,00	19.12.12	0,570	0,610	+3,64%	4,7	65,92%	37,78
RCE2SA NEU			-		09:46					09:26
AT0000A0TVY6	Uralkaliy OAO ADR	Call	42,50	19.12.12	0,500	0,540	+4,17%	5,4	65,92%	37,78
RCE2SB NEU			-		09:21					09:26
AT0000A0TVX8	Uralkaliy OAO ADR	Call	45,00	19.12.12	0,450	0,490	+7,14%	5,9	64,94%	37,78
RCE2SC NEU			-		09:48					09:26
AT0000A0TVR0	Uralkaliy OAO ADR	Call	50,00	13.03.13	0,430	0,470	+4,88%	6,2	64,94%	37,78
RCE2SD NEU			-		09:36					09:26
AT0000A0TVS8	Uralkaliy OAO ADR	Call	45,00	13.03.13	0,520	0,560	+4,00%	5,2	63,96%	37,78
RCE2SE NEU			-		09:29					09:26
AT0000A0Q3N3	Uralkaliy OAO ADR	Call	40,00	15.06.12	0,310	0,350	+6,90%	8,3	65,92%	37,78
RCE1HC			-		09:21					09:26
AT0000A0Q3P8	Uralkaliy OAO ADR	Call	42,50	15.06.12	0,250	0,290	+8,70%	10,0	66,89%	37,78
RCE1HD			-		09:21					09:26
AT0000A0Q3R4	Uralkaliy OAO ADR	Call	50,00	15.06.12	0,140	0,180	+27,27%	16,1	69,82%	37,78
RCE1HE			-		09:21					09:26
AT0000A0Q3S2	Uralkaliy OAO ADR	Call	47,50	15.06.12	0,170	0,210	+21,43%	13,8	67,87%	37,78
RCE1HF			-		09:46					09:26
AT0000A0Q3Q6	Uralkaliy OAO ADR	Call	45,00	15.06.12	0,200	0,240	+11,11%	12,0	66,89%	37,78
RCE1HG			-		09:21					09:26
AT0000A0TZY7	Uralkaliy OAO ADR	Put	37,50	19.09.12	0,510	0,580	0,00%	5,0	66,89%	37,78
RCE2W1 NEU			-		09:45					09:26
AT0000A0TZW1	Uralkaliy OAO ADR	Put	40,00	19.09.12	0,630	0,700	+1,61%	4,1	65,92%	37,78
RCE2W2 NEU			-		09:45					09:26
AT0000A0TZV3	Uralkaliy OAO ADR	Put	35,00	19.12.12	0,490	0,560	0,00%	5,2	65,92%	37,78
RCE2W3 NEU			-		09:21					09:26
AT0000A0TZQ3	Uralkaliy OAO ADR	Put	40,00	13.03.13	0,810	0,880	+1,25%	3,3	65,92%	37,78
RCE2W4 NEU			-		09:21					09:26
AT0000A0TZT7	Uralkaliy OAO ADR	Put	40,00	19.12.12	0,730	0,800	+1,39%	3,6	65,92%	37,78
RCE2W5 NEU			-		09:31					09:26
AT0000A0TZS9	Uralkaliy OAO ADR	Put	35,00	13.03.13	0,570	0,640	+1,79%	4,5	65,92%	37,78
RCE2W6 NEU			-		09:21					09:26
AT0000A0TZR1	Uralkaliy OAO ADR	Put	37,50	13.03.13	0,690	0,760	+1,47%	3,8	65,92%	37,78
RCE2W7 NEU			-		09:31					09:26
AT0000A0TZU5	Uralkaliy OAO ADR	Put	37,50	19.12.12	0,610	0,680	+1,67%	4,3	65,92%	37,78
RCE2W8 NEU			-		09:52					09:26
AT0000A0Q685	Uralkaliy OAO ADR	Put	35,00	15.06.12	0,340	0,410	+3,03%	7,0	75,68%	37,78
RCE1KX			-		09:21					09:26
AT0000A0Q693	Uralkaliy OAO ADR	Put	40,00	15.06.12	0,560	0,630	+1,82%	4,6	75,68%	37,78
RCE1KY			-		09:29					09:26
AT0000A0Q677	Uralkaliy OAO ADR	Put	45,00	15.06.12	0,840	0,910	+2,44%	3,2	77,64%	37,78
RCE1KZ			-		09:21					09:26
AT0000A0TZX9	Uralkaliy OAO ADR	Put	35,00	19.09.12	0,400	0,470	0,00%	6,2	66,89%	37,78
RCE2W0 NEU			-		09:46					09:26


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte
Osteuropa-Index Composition



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...