Raiffeisen CENTROBANK: auf internationale Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf internationale Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0E459	AIK Bank Nis	Call	0,01	17.09.10	28,280	29,080	-0,32%	0,9	500,00%	2.802,00
RCB2UY			-		11.06.					12:49
AT0000A0E4C8	Bank VTB OAO GDR	Call	2,50	17.09.10	23,670	23,820	+4,27%	1,8	220,70%	5,55
RCB2U5			-		19:27					17:30
AT0000A0JCV3	Bank VTB OAO GDR	Call	4,00	17.06.11	1,580	1,620	+5,33%	2,7	68,85%	5,55
RCB6KX			-		18:54					17:30
AT0000A0JCW1	Bank VTB OAO GDR	Call	5,00	17.06.11	1,180	1,220	+5,36%	3,5	68,85%	5,55
RCB6KY			-		18:32					17:30
AT0000A0JCX9	Bank VTB OAO GDR	Call	6,00	17.06.11	0,880	0,920	+6,02%	4,7	68,85%	5,55
RCB6KZ			-		17:13					17:30
AT0000A0E4V8	Dalekovod	Call	0,01	17.09.10	44,410	45,460	+0,32%	1,0	500,00%	283,34
RCB2VN			-		11.06.					15:59
AT0000A0J8P6	EURO STOXX 50®	Put	2.600,00	17.12.10	7,350	7,550	-20,20%	36,4	23,56%	2.746,23
RCB6KT			2.100,00		19:28					17:43
AT0000A0J8Q4	EURO STOXX 50®	Put	2.900,00	17.12.10	18,980	19,180	-12,82%	14,3	15,01%	2.746,23
RCB6KU			2.300,00		19:28					17:43
AT0000A0G553	EURO STOXX 50®	Call	2.800,00	17.09.10	0,210	0,410	+50,00%	67,0	29,54%	2.746,23
RCB2YT			-		19:27					17:43
AT0000A0G5T7	EURO STOXX 50®	Call	4.000,00	17.06.11	0,010	0,210	0,00%	130,8	27,59%	2.746,23
RCB2ZF			-		08:59					17:43
AT0000A0G538	EURO STOXX 50®	Call	2.400,00	17.09.10	3,540	3,740	+12,03%	7,3	67,87%	2.746,23
RCB2YR			-		19:28					17:43
AT0000A0G561	EURO STOXX 50®	Call	3.000,00	17.09.10	0,010	0,210	0,00%	130,8	45,17%	2.746,23
RCB2YU			-		08:59					17:43
AT0000A0G579	EURO STOXX 50®	Call	3.200,00	17.09.10	0,001	0,201	0,00%	136,6	63,96%	2.746,23
RCB2YV			-		08:59					17:43
AT0000A0G587	EURO STOXX 50®	Call	3.400,00	17.09.10	0,001	0,201	0,00%	136,6	81,54%	2.746,23
RCB2YW			-		08:59					17:43
AT0000A0G595	EURO STOXX 50®	Call	3.600,00	17.09.10	0,001	0,201	0,00%	136,6	96,19%	2.746,23
RCB2YX			-		08:59					17:43
AT0000A0G5A7	EURO STOXX 50®	Call	3.800,00	17.09.10	0,001	0,201	0,00%	136,6	110,35%	2.746,23
RCB2YY			-		08:59					17:43
AT0000A0G5B5	EURO STOXX 50®	Call	2.000,00	17.12.10	7,400	7,600	+4,23%	3,6	42,24%	2.746,23
RCB2YZ			-		19:28					17:43
AT0000A0G5C3	EURO STOXX 50®	Call	2.200,00	17.12.10	5,540	5,740	+5,73%	4,8	37,35%	2.746,23
RCB2Y0			-		19:28					17:43
AT0000A0G5D1	EURO STOXX 50®	Call	2.500,00	17.12.10	2,940	3,140	+6,91%	8,7	30,03%	2.746,23
RCB2Y1			-		19:28					17:43
AT0000A0G5E9	EURO STOXX 50®	Call	2.650,00	17.12.10	1,820	2,040	+6,43%	13,5	27,10%	2.746,23
RCB2Y2			-		19:28					17:43
AT0000A0G5F6	EURO STOXX 50®	Call	2.850,00	17.12.10	0,710	0,910	+2,90%	30,2	23,32%	2.746,23
RCB2Y3			-		19:28					17:43
AT0000A0G5G4	EURO STOXX 50®	Call	3.000,00	17.12.10	0,210	0,410	-8,70%	67,0	21,61%	2.746,23
RCB2Y4			-		19:27					17:43
AT0000A0G5H2	EURO STOXX 50®	Call	3.150,00	17.12.10	0,030	0,230	-40,00%	119,4	22,83%	2.746,23
RCB2Y5			-		19:02					17:43
AT0000A0G5J8	EURO STOXX 50®	Call	3.350,00	17.12.10	0,010	0,210	0,00%	130,8	28,56%	2.746,23
RCB2Y6			-		08:59					17:43
AT0000A0G5K6	EURO STOXX 50®	Call	3.750,00	17.12.10	0,010	0,210	0,00%	130,8	39,79%	2.746,23
RCB2Y7			-		08:59					17:43
AT0000A0G5L4	EURO STOXX 50®	Call	3.850,00	17.12.10	0,010	0,210	0,00%	130,8	42,24%	2.746,23
RCB2Y8			-		08:59					17:43
AT0000A0G5M2	EURO STOXX 50®	Call	2.700,00	17.06.11	2,150	2,350	+6,97%	11,7	22,58%	2.746,23
RCB2Y9			-		19:28					17:43
AT0000A0G5N0	EURO STOXX 50®	Call	2.900,00	17.06.11	1,170	1,370	+17,00%	20,0	21,12%	2.746,23
RCB2ZA			-		19:28					17:43
AT0000A0G5P5	EURO STOXX 50®	Call	3.100,00	17.06.11	0,540	0,740	+22,73%	37,1	20,14%	2.746,23
RCB2ZB			-		19:28					17:43
AT0000A0G5Q3	EURO STOXX 50®	Call	3.300,00	17.06.11	0,200	0,400	+33,33%	68,7	20,14%	2.746,23
RCB2ZC			-		19:02					17:43
AT0000A0G5R1	EURO STOXX 50®	Call	3.500,00	17.06.11	0,040	0,240	+100,00%	114,4	20,87%	2.746,23
RCB2ZD			-		16:56					17:43
AT0000A0G5S9	EURO STOXX 50®	Call	3.700,00	17.06.11	0,010	0,210	0,00%	130,8	23,32%	2.746,23
RCB2ZE			-		08:59					17:43
AT0000A0G546	EURO STOXX 50®	Call	2.600,00	17.09.10	1,600	1,800	+23,08%	15,3	42,24%	2.746,23
RCB2YS			-		19:28					17:43
AT0000A0G694	EURO STOXX 50®	Put	2.400,00	17.09.10	0,010	0,260	0,00%	105,6	66,89%	2.746,23
RCB2ZX			-		08:59					17:43
AT0000A0G686	EURO STOXX 50®	Put	2.200,00	17.09.10	0,010	0,260	0,00%	105,6	95,21%	2.746,23
RCB2ZW			-		08:59					17:43
AT0000A0G678	EURO STOXX 50®	Put	2.000,00	17.09.10	0,010	0,260	0,00%	105,6	124,02%	2.746,23
RCB2ZV			-		08:59					17:43
AT0000A0G6A5	EURO STOXX 50®	Put	2.600,00	17.09.10	0,040	0,290	-66,67%	94,7	39,31%	2.746,23
RCB2ZY			-		19:02					17:43
AT0000A0G5U5	EURO STOXX 50®	Put	3.500,00	17.06.11	8,340	8,590	-4,25%	3,2	33,45%	2.746,23
RCB2ZG			-		19:28					17:43
AT0000A0G5V3	EURO STOXX 50®	Put	3.300,00	17.06.11	6,500	6,750	-4,97%	4,1	30,52%	2.746,23
RCB2ZH			-		19:28					17:43
AT0000A0G5W1	EURO STOXX 50®	Put	3.100,00	17.06.11	4,840	5,090	-5,65%	5,4	29,05%	2.746,23
RCB2ZJ			-		19:28					17:43
AT0000A0G5X9	EURO STOXX 50®	Put	3.000,00	17.06.11	4,120	4,370	-5,72%	6,3	28,56%	2.746,23
RCB2ZK			-		19:28					17:43
AT0000A0G5Y7	EURO STOXX 50®	Put	2.900,00	17.06.11	3,470	3,720	-5,96%	7,4	29,05%	2.746,23
RCB2ZL			-		19:28					17:43
AT0000A0G5Z4	EURO STOXX 50®	Put	2.700,00	17.06.11	2,430	2,680	-5,81%	10,2	30,03%	2.746,23
RCB2ZM			-		19:28					17:43
AT0000A0G603	EURO STOXX 50®	Put	2.500,00	17.06.11	1,690	1,940	-5,59%	14,2	32,47%	2.746,23
RCB2ZN			-		19:03					17:43
AT0000A0G611	EURO STOXX 50®	Put	3.350,00	17.12.10	6,090	6,340	-6,16%	4,3	30,03%	2.746,23
RCB2ZP			-		19:28					17:43
AT0000A0G629	EURO STOXX 50®	Put	3.150,00	17.12.10	4,110	4,360	-9,07%	6,3	24,05%	2.746,23
RCB2ZQ			-		19:28					17:43
AT0000A0G637	EURO STOXX 50®	Put	2.950,00	17.12.10	2,430	2,680	-14,13%	10,2	22,83%	2.746,23
RCB2ZR			-		19:28					17:43
AT0000A0G645	EURO STOXX 50®	Put	2.750,00	17.12.10	1,330	1,580	-20,36%	17,4	26,12%	2.746,23
RCB2ZS			-		19:28					17:43
AT0000A0G652	EURO STOXX 50®	Put	2.550,00	17.12.10	0,690	0,940	-25,00%	29,2	30,52%	2.746,23
RCB2ZT			-		19:27					17:43
AT0000A0G660	EURO STOXX 50®	Put	3.000,00	17.09.10	2,370	2,620	-14,13%	10,5	33,94%	2.746,23
RCB2ZU			-		19:28					17:43
AT0000A0G6B3	EURO STOXX 50®	Put	2.800,00	17.09.10	0,650	0,900	-32,99%	30,5	27,10%	2.746,23
RCB2ZZ			-		19:28					17:43
AT0000A0E5L6	Neftyanaya Kompaniya Rosneft GDR	Call	6,00	17.09.10	4,890	5,390	+4,49%	9,4	77,64%	6,52
RCB2WD			-		19:22					18:15
AT0000A0H0D1	Neftyanaya Kompaniya Rosneft GDR	Call	8,00	17.12.10	0,130	0,280	+8,33%	18,1	59,08%	6,52
RCB5J7			-		19:22					18:15
AT0000A0H0C3	Neftyanaya Kompaniya Rosneft GDR	Call	8,50	17.12.10	0,072	0,222	+5,88%	22,8	61,04%	6,52
RCB5J6			-		19:22					18:15
AT0000A0H0J8	Neftyanaya Kompaniya Rosneft GDR	Put	7,75	17.12.10	0,850	1,350	-4,49%	3,7	66,89%	6,52
RCB5KC			-		19:22					18:15
AT0000A0E5N2	Novatek GDR	Call	49,00	17.09.10	19,730	19,930	+0,82%	2,9	114,26%	74,50
RCB2WF			-		19:28					02.09.
AT0000A0E5Q5	Novolipetsk GDR	Call	22,00	17.09.10	7,150	7,400	+17,21%	3,3	139,65%	31,19
RCB2WH			-		19:22					17:30
AT0000A0E5S1	NWR	Call	100,00	17.09.10	48,750	49,650	+1,18%	1,8	251,95%	220,90
RCB25D			-		19:28					15:56
AT0000A0E624	Polyus Gold ADR	Call	23,00	17.09.10	3,670	sold	-0,81%	5,4	52,25%	26,45
RCB25P			-		08.07.					16:41
AT0000A0E6R1	Severstal OAO GDR	Call	5,50	17.09.10	57,630	58,330	+5,13%	1,7	275,39%	12,90
RCB26C			-		19:27					17:30
AT0000A0JDA5	Severstal OAO GDR	Call	14,00	17.06.11	0,140	0,220	-6,67%	4,6	70,80%	12,90
RCB6LB			-		16:47					17:30
AT0000A0JD92	Severstal OAO GDR	Call	12,00	17.06.11	0,190	0,270	-5,00%	3,7	68,85%	12,90
RCB6LC			-		19:12					17:30
AT0000A0E6T7	Sistema GDR	Call	13,50	17.09.10	10,350	10,600	+4,97%	2,5	0,00%	26,17
RCB26E			-		19:28					18:15
AT0000A0E707	T-Hrvatski Telekom	Call	0,01	17.09.10	36,090	36,590	-0,55%	1,0	0,00%	259,81
RCB26M			-		17.06.					15:41


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte
Osteuropa-Index Composition
KESt-Kommentar
EU-QuSt – Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...