Raiffeisen CENTROBANK: auf internationale Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf internationale Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0E459	AIK Bank Nis	Call	0,01	17.09.10	28,860	29,860	-0,82%	1,0	500,00%	2.923,00
RCB2UY			-		10:39					10.03.
AT0000A0E4C8	Bank VTB OAO GDR	Call	2,50	17.09.10	21,770	21,920	+1,26%	1,8	86,43%	5,34
RCB2U5			-		10:38					10:20
AT0000A0E4D6	Bank VTB OAO GDR	Call	2,30	17.03.10	22,390	22,540	+1,36%	1,7	291,02%	5,34
RCB2U6			-		10:38					10:20
AT0000A0E4V8	Dalekovod	Call	0,01	17.09.10	46,720	47,720	-0,13%	1,0	500,00%	336,85
RCB2VN			-		10:31					10:01
AT0000A0G553	Dow Jones EURO STOXX 50Ž	Call	2.800,00	17.09.10	1,920	1,950	+3,78%	14,8	16,24%	2.893,83
RCB2YT			-		10:39					10:16
AT0000A0G5T7	Dow Jones EURO STOXX 50Ž	Call	4.000,00	17.06.11	0,030	0,100	+50,00%	289,6	15,99%	2.893,83
RCB2ZF			-		10:21					10:16
AT0000A0G538	Dow Jones EURO STOXX 50Ž	Call	2.400,00	17.09.10	4,800	4,900	+1,48%	5,9	0,00%	2.893,83
RCB2YR			-		10:39					10:16
AT0000A0G561	Dow Jones EURO STOXX 50Ž	Call	3.000,00	17.09.10	0,940	0,970	+5,62%	29,8	15,99%	2.893,83
RCB2YU			-		10:39					10:16
AT0000A0G579	Dow Jones EURO STOXX 50Ž	Call	3.200,00	17.09.10	0,360	0,390	+9,09%	74,2	15,50%	2.893,83
RCB2YV			-		10:39					10:16
AT0000A0G587	Dow Jones EURO STOXX 50Ž	Call	3.400,00	17.09.10	0,100	0,130	+11,11%	222,6	15,50%	2.893,83
RCB2YW			-		10:36					10:16
AT0000A0G595	Dow Jones EURO STOXX 50Ž	Call	3.600,00	17.09.10	0,010	0,040	0,00%	724,0	15,75%	2.893,83
RCB2YX			-		10:21					10:16
AT0000A0G5A7	Dow Jones EURO STOXX 50Ž	Call	3.800,00	17.09.10	0,010	0,040	0,00%	724,0	18,92%	2.893,83
RCB2YY			-		10:21					10:16
AT0000A0G5B5	Dow Jones EURO STOXX 50Ž	Call	2.000,00	17.12.10	8,420	8,570	+0,96%	3,4	0,00%	2.893,83
RCB2YZ			-		10:39					10:16
AT0000A0G5C3	Dow Jones EURO STOXX 50Ž	Call	2.200,00	17.12.10	6,640	6,790	+1,22%	4,3	0,00%	2.893,83
RCB2Y0			-		10:39					10:16
AT0000A0G5D1	Dow Jones EURO STOXX 50Ž	Call	2.500,00	17.12.10	4,230	4,330	+1,93%	6,7	15,75%	2.893,83
RCB2Y1			-		10:39					10:16
AT0000A0G5E9	Dow Jones EURO STOXX 50Ž	Call	2.650,00	17.12.10	3,190	3,230	+2,24%	9,0	16,97%	2.893,83
RCB2Y2			-		10:39					10:16
AT0000A0G5F6	Dow Jones EURO STOXX 50Ž	Call	2.850,00	17.12.10	1,980	2,020	+3,66%	14,3	16,97%	2.893,83
RCB2Y3			-		10:39					10:16
AT0000A0G5G4	Dow Jones EURO STOXX 50Ž	Call	3.000,00	17.12.10	1,260	1,300	+4,13%	22,3	16,72%	2.893,83
RCB2Y4			-		10:39					10:16
AT0000A0G5H2	Dow Jones EURO STOXX 50Ž	Call	3.150,00	17.12.10	0,740	0,780	+7,25%	37,1	16,24%	2.893,83
RCB2Y5			-		10:39					10:16
AT0000A0G5J8	Dow Jones EURO STOXX 50Ž	Call	3.350,00	17.12.10	0,320	0,360	+10,34%	80,4	15,75%	2.893,83
RCB2Y6			-		10:38					10:16
AT0000A0G5K6	Dow Jones EURO STOXX 50Ž	Call	3.750,00	17.12.10	0,010	0,050	0,00%	579,2	15,50%	2.893,83
RCB2Y7			-		10:21					10:16
AT0000A0G5L4	Dow Jones EURO STOXX 50Ž	Call	3.850,00	17.12.10	0,010	0,050	0,00%	579,2	16,72%	2.893,83
RCB2Y8			-		10:21					10:16
AT0000A0G5M2	Dow Jones EURO STOXX 50Ž	Call	2.700,00	17.06.11	3,100	3,170	+2,31%	9,1	15,99%	2.893,83
RCB2Y9			-		10:39					10:16
AT0000A0G5N0	Dow Jones EURO STOXX 50Ž	Call	2.900,00	17.06.11	2,040	2,110	+3,03%	13,7	16,24%	2.893,83
RCB2ZA			-		10:39					10:16
AT0000A0G5P5	Dow Jones EURO STOXX 50Ž	Call	3.100,00	17.06.11	1,230	1,300	+4,24%	22,3	15,99%	2.893,83
RCB2ZB			-		10:39					10:16
AT0000A0G5Q3	Dow Jones EURO STOXX 50Ž	Call	3.300,00	17.06.11	0,680	0,750	+6,25%	38,6	15,75%	2.893,83
RCB2ZC			-		10:39					10:16
AT0000A0G5R1	Dow Jones EURO STOXX 50Ž	Call	3.500,00	17.06.11	0,330	0,400	+6,45%	72,3	15,50%	2.893,83
RCB2ZD			-		10:36					10:16
AT0000A0G5S9	Dow Jones EURO STOXX 50Ž	Call	3.700,00	17.06.11	0,140	0,210	+16,67%	137,8	15,26%	2.893,83
RCB2ZE			-		10:38					10:16
AT0000A0G546	Dow Jones EURO STOXX 50Ž	Call	2.600,00	17.09.10	3,240	3,320	+2,21%	8,7	15,01%	2.893,83
RCB2YS			-		10:39					10:16
AT0000A0G694	Dow Jones EURO STOXX 50Ž	Put	2.400,00	17.09.10	0,550	0,600	0,00%	48,2	30,03%	2.893,83
RCB2ZX			-		10:30					10:16
AT0000A0G686	Dow Jones EURO STOXX 50Ž	Put	2.200,00	17.09.10	0,310	0,360	0,00%	80,4	32,96%	2.893,83
RCB2ZW			-		10:38					10:16
AT0000A0G678	Dow Jones EURO STOXX 50Ž	Put	2.000,00	17.09.10	0,180	0,230	0,00%	125,8	36,38%	2.893,83
RCB2ZV			-		10:36					10:16
AT0000A0G6A5	Dow Jones EURO STOXX 50Ž	Put	2.600,00	17.09.10	0,970	1,020	+1,04%	28,4	27,59%	2.893,83
RCB2ZY			-		10:39					10:16
AT0000A0G5U5	Dow Jones EURO STOXX 50Ž	Put	3.500,00	17.06.11	7,650	7,770	-0,65%	3,7	29,54%	2.893,83
RCB2ZG			-		10:39					10:16
AT0000A0G5V3	Dow Jones EURO STOXX 50Ž	Put	3.300,00	17.06.11	6,030	6,150	-0,50%	4,7	28,08%	2.893,83
RCB2ZH			-		10:39					10:16
AT0000A0G5W1	Dow Jones EURO STOXX 50Ž	Put	3.100,00	17.06.11	4,560	4,680	-0,22%	6,2	27,10%	2.893,83
RCB2ZJ			-		10:39					10:16
AT0000A0G5X9	Dow Jones EURO STOXX 50Ž	Put	3.000,00	17.06.11	3,940	4,060	-0,25%	7,1	27,10%	2.893,83
RCB2ZK			-		10:39					10:16
AT0000A0G5Y7	Dow Jones EURO STOXX 50Ž	Put	2.900,00	17.06.11	3,380	3,500	-0,29%	8,3	27,10%	2.893,83
RCB2ZL			-		10:39					10:16
AT0000A0G5Z4	Dow Jones EURO STOXX 50Ž	Put	2.700,00	17.06.11	2,480	2,600	0,00%	11,1	28,08%	2.893,83
RCB2ZM			-		10:39					10:16
AT0000A0G603	Dow Jones EURO STOXX 50Ž	Put	2.500,00	17.06.11	1,780	1,900	+0,56%	15,2	29,54%	2.893,83
RCB2ZN			-		10:39					10:16
AT0000A0G611	Dow Jones EURO STOXX 50Ž	Put	3.350,00	17.12.10	5,560	5,710	-0,71%	5,1	27,59%	2.893,83
RCB2ZP			-		10:39					10:16
AT0000A0G629	Dow Jones EURO STOXX 50Ž	Put	3.150,00	17.12.10	4,020	4,120	-0,25%	7,0	25,63%	2.893,83
RCB2ZQ			-		10:39					10:16
AT0000A0G637	Dow Jones EURO STOXX 50Ž	Put	2.950,00	17.12.10	2,770	2,820	-0,36%	10,3	25,15%	2.893,83
RCB2ZR			-		10:39					10:16
AT0000A0G645	Dow Jones EURO STOXX 50Ž	Put	2.750,00	17.12.10	1,860	1,910	0,00%	15,2	26,12%	2.893,83
RCB2ZS			-		10:38					10:16
AT0000A0G652	Dow Jones EURO STOXX 50Ž	Put	2.550,00	17.12.10	1,220	1,270	+0,83%	22,8	28,08%	2.893,83
RCB2ZT			-		10:38					10:16
AT0000A0G660	Dow Jones EURO STOXX 50Ž	Put	3.000,00	17.09.10	2,630	2,730	-0,38%	10,6	26,12%	2.893,83
RCB2ZU			-		10:39					10:16
AT0000A0G6B3	Dow Jones EURO STOXX 50Ž	Put	2.800,00	17.09.10	1,640	1,690	0,00%	17,1	26,12%	2.893,83
RCB2ZZ			-		10:39					10:16
AT0000A0E5K8	Neftyanaya Kompaniya Rosneft GDR	Call	5,50	17.03.10	19,200	19,700	+3,73%	3,0	228,52%	8,07
RCB2WC			-		10:38					10:20
AT0000A0E5L6	Neftyanaya Kompaniya Rosneft GDR	Call	6,00	17.09.10	17,020	17,520	+3,65%	3,4	52,25%	8,07
RCB2WD			-		10:38					10:20
AT0000A0H0D1	Neftyanaya Kompaniya Rosneft GDR	Call	8,00	17.12.10	0,900	0,980	+5,88%	6,0	45,65%	8,07
RCB5J7 NEU			-		10:37					10:20
AT0000A0H0C3	Neftyanaya Kompaniya Rosneft GDR	Call	8,50	17.12.10	0,730	0,810	+5,80%	7,3	44,68%	8,07
RCB5J6 NEU			-		10:36					10:20
AT0000A0H0J8	Neftyanaya Kompaniya Rosneft GDR	Put	7,75	17.12.10	0,720	0,800	-2,70%	7,4	45,65%	8,07
RCB5KC NEU			-		10:36					10:20
AT0000A0CDF9	Nokia OYJ	Put	11,00	17.03.10	0,040	0,060	0,00%	17,7	70,80%	10,62
RCB1PG			-		10:19					10:19
AT0000A0CC25	Nokia OYJ	Call	11,00	17.03.10	0,010	0,030	0,00%	35,4	73,73%	10,62
RCB1M3			-		10:19					10:19
AT0000A0CC41	Nokia OYJ	Call	12,00	17.03.10	0,010	0,030	0,00%	35,4	125,98%	10,62
RCB1M5			-		10:19					10:19
AT0000A0E5M4	Novatek GDR	Call	45,00	17.03.10	21,750	21,950	+0,69%	2,5	0,00%	74,70
RCB2WE			-		10:37					10:15
AT0000A0E5N2	Novatek GDR	Call	49,00	17.09.10	21,460	21,660	+0,52%	2,5	71,78%	74,70
RCB2WF			-		10:37					10:15
AT0000A0E5P7	Novolipetsk GDR	Call	20,00	17.03.10	10,170	10,370	-2,02%	2,4	205,08%	33,87
RCB2WG			-		10:37					10:22
AT0000A0E5Q5	Novolipetsk GDR	Call	22,00	17.09.10	11,330	11,530	-1,56%	2,2	104,49%	33,87
RCB2WH			-		10:37					10:22
AT0000A0E5R3	NWR	Call	80,00	17.03.10	47,650	47,950	+2,76%	1,6	433,59%	200,70
RCB25C			-		10:39					10:40
AT0000A0E5S1	NWR	Call	100,00	17.09.10	41,020	41,320	+3,07%	1,9	83,50%	200,70
RCB25D			-		10:39					10:40
AT0000A0E624	Polyus Gold ADR	Call	23,00	17.09.10	6,750	7,060	-0,74%	2,8	104,49%	26,95
RCB25P			-		10:20					10:20
AT0000A0E6Q3	Severstal OAO GDR	Call	5,00	17.03.10	63,560	64,360	-4,26%	1,6	337,89%	13,70
RCB26B			-		10:39					10:20
AT0000A0E6R1	Severstal OAO GDR	Call	5,50	17.09.10	62,980	63,780	-4,10%	1,6	104,49%	13,70
RCB26C			-		10:39					10:20
AT0000A0E6S9	Sistema GDR	Call	12,25	17.03.10	10,150	10,650	+3,05%	2,4	0,00%	25,89
RCB26D			-		10:38					10:12
AT0000A0E6T7	Sistema GDR	Call	13,50	17.09.10	10,440	10,940	+2,35%	2,4	0,00%	25,89
RCB26E			-		10:38					10:12
AT0000A0E707	T-Hrvatski Telekom	Call	0,01	17.09.10	43,500	44,000	-0,18%	1,0	500,00%	315,25
RCB26M			-		10:35					10:13


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Glossar

Wertpapierprospekte
Osteuropa-Index Composition
KESt-Kommentar
EU-QuSt Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...