Raiffeisen CENTROBANK: auf internationale Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf internationale Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0E459	AIK Bank Nis	Call	0,01	17.09.10	28,280	29,080	-0,32%	0,9	500,00%	2.802,00
RCB2UY			-		11.06.					12:42
AT0000A0E4C8	Bank VTB OAO GDR	Call	2,50	17.09.10	23,790	23,940	+0,51%	1,8	220,70%	5,57
RCB2U5			-		13:25					13:09
AT0000A0JCV3	Bank VTB OAO GDR	Call	4,00	17.06.11	1,580	1,620	0,00%	2,7	68,85%	5,57
RCB6KX			-		12:56					13:09
AT0000A0JCW1	Bank VTB OAO GDR	Call	5,00	17.06.11	1,190	1,230	+0,85%	3,5	68,85%	5,57
RCB6KY			-		13:24					13:09
AT0000A0JCX9	Bank VTB OAO GDR	Call	6,00	17.06.11	0,880	0,920	0,00%	4,7	68,85%	5,57
RCB6KZ			-		12:56					13:09
AT0000A0E4V8	Dalekovod	Call	0,01	17.09.10	44,410	45,460	+0,32%	1,0	500,00%	280,50
RCB2VN			-		11.06.					12:37
AT0000A0J8P6	EURO STOXX 50®	Put	2.600,00	17.12.10	7,200	7,400	-2,04%	37,2	23,56%	2.754,99
RCB6KT			2.100,00		13:25					13:01
AT0000A0J8Q4	EURO STOXX 50®	Put	2.900,00	17.12.10	18,800	19,000	-0,95%	14,5	15,01%	2.754,99
RCB6KU			2.300,00		13:25					13:01
AT0000A0G553	EURO STOXX 50®	Call	2.800,00	17.09.10	0,180	0,380	-14,29%	72,5	29,54%	2.754,99
RCB2YT			-		13:25					13:01
AT0000A0G5T7	EURO STOXX 50®	Call	4.000,00	17.06.11	0,010	0,210	0,00%	131,3	27,59%	2.754,99
RCB2ZF			-		09:36					13:01
AT0000A0G538	EURO STOXX 50®	Call	2.400,00	17.09.10	3,570	3,770	+0,85%	7,3	67,87%	2.754,99
RCB2YR			-		13:25					13:01
AT0000A0G561	EURO STOXX 50®	Call	3.000,00	17.09.10	0,010	0,210	0,00%	131,3	45,17%	2.754,99
RCB2YU			-		09:36					13:01
AT0000A0G579	EURO STOXX 50®	Call	3.200,00	17.09.10	0,001	0,201	0,00%	137,2	63,96%	2.754,99
RCB2YV			-		09:36					13:01
AT0000A0G587	EURO STOXX 50®	Call	3.400,00	17.09.10	0,001	0,201	0,00%	137,2	81,54%	2.754,99
RCB2YW			-		09:36					13:01
AT0000A0G595	EURO STOXX 50®	Call	3.600,00	17.09.10	0,001	0,201	0,00%	137,2	96,19%	2.754,99
RCB2YX			-		09:36					13:01
AT0000A0G5A7	EURO STOXX 50®	Call	3.800,00	17.09.10	0,001	0,201	0,00%	137,2	110,35%	2.754,99
RCB2YY			-		09:36					13:01
AT0000A0G5B5	EURO STOXX 50®	Call	2.000,00	17.12.10	7,430	7,630	+0,41%	3,6	42,24%	2.754,99
RCB2YZ			-		13:25					13:01
AT0000A0G5C3	EURO STOXX 50®	Call	2.200,00	17.12.10	5,560	5,760	+0,36%	4,8	37,35%	2.754,99
RCB2Y0			-		13:25					13:01
AT0000A0G5D1	EURO STOXX 50®	Call	2.500,00	17.12.10	2,950	3,150	+0,34%	8,7	30,03%	2.754,99
RCB2Y1			-		13:25					13:01
AT0000A0G5E9	EURO STOXX 50®	Call	2.650,00	17.12.10	1,830	2,050	+0,55%	13,4	27,10%	2.754,99
RCB2Y2			-		13:25					13:01
AT0000A0G5F6	EURO STOXX 50®	Call	2.850,00	17.12.10	0,700	0,900	-1,41%	30,6	23,32%	2.754,99
RCB2Y3			-		13:20					13:01
AT0000A0G5G4	EURO STOXX 50®	Call	3.000,00	17.12.10	0,210	0,410	0,00%	67,2	21,61%	2.754,99
RCB2Y4			-		13:25					13:01
AT0000A0G5H2	EURO STOXX 50®	Call	3.150,00	17.12.10	0,030	0,230	0,00%	119,8	22,83%	2.754,99
RCB2Y5			-		11:58					13:01
AT0000A0G5J8	EURO STOXX 50®	Call	3.350,00	17.12.10	0,010	0,210	0,00%	131,3	28,56%	2.754,99
RCB2Y6			-		09:36					13:01
AT0000A0G5K6	EURO STOXX 50®	Call	3.750,00	17.12.10	0,010	0,210	0,00%	131,3	39,79%	2.754,99
RCB2Y7			-		09:36					13:01
AT0000A0G5L4	EURO STOXX 50®	Call	3.850,00	17.12.10	0,010	0,210	0,00%	131,3	42,24%	2.754,99
RCB2Y8			-		09:36					13:01
AT0000A0G5M2	EURO STOXX 50®	Call	2.700,00	17.06.11	2,150	2,350	0,00%	11,7	22,58%	2.754,99
RCB2Y9			-		13:20					13:01
AT0000A0G5N0	EURO STOXX 50®	Call	2.900,00	17.06.11	1,180	1,380	+0,85%	20,0	21,12%	2.754,99
RCB2ZA			-		13:25					13:01
AT0000A0G5P5	EURO STOXX 50®	Call	3.100,00	17.06.11	0,540	0,740	0,00%	37,2	20,14%	2.754,99
RCB2ZB			-		13:20					13:01
AT0000A0G5Q3	EURO STOXX 50®	Call	3.300,00	17.06.11	0,200	0,400	0,00%	68,9	20,14%	2.754,99
RCB2ZC			-		12:52					13:01
AT0000A0G5R1	EURO STOXX 50®	Call	3.500,00	17.06.11	0,040	0,240	0,00%	115,0	20,87%	2.754,99
RCB2ZD			-		12:17					13:01
AT0000A0G5S9	EURO STOXX 50®	Call	3.700,00	17.06.11	0,010	0,210	0,00%	131,3	23,32%	2.754,99
RCB2ZE			-		09:36					13:01
AT0000A0G546	EURO STOXX 50®	Call	2.600,00	17.09.10	1,600	1,800	0,00%	15,3	42,24%	2.754,99
RCB2YS			-		13:25					13:01
AT0000A0G694	EURO STOXX 50®	Put	2.400,00	17.09.10	0,010	0,260	0,00%	106,0	66,89%	2.754,99
RCB2ZX			-		09:36					13:01
AT0000A0G686	EURO STOXX 50®	Put	2.200,00	17.09.10	0,010	0,260	0,00%	106,0	95,21%	2.754,99
RCB2ZW			-		09:36					13:01
AT0000A0G678	EURO STOXX 50®	Put	2.000,00	17.09.10	0,010	0,260	0,00%	106,0	124,02%	2.754,99
RCB2ZV			-		09:36					13:01
AT0000A0G6A5	EURO STOXX 50®	Put	2.600,00	17.09.10	0,010	0,260	-75,00%	106,0	39,31%	2.754,99
RCB2ZY			-		10:21					13:01
AT0000A0G5U5	EURO STOXX 50®	Put	3.500,00	17.06.11	8,320	8,570	-0,24%	3,2	33,45%	2.754,99
RCB2ZG			-		13:25					13:01
AT0000A0G5V3	EURO STOXX 50®	Put	3.300,00	17.06.11	6,470	6,720	-0,46%	4,1	30,52%	2.754,99
RCB2ZH			-		13:25					13:01
AT0000A0G5W1	EURO STOXX 50®	Put	3.100,00	17.06.11	4,820	5,070	-0,41%	5,4	29,05%	2.754,99
RCB2ZJ			-		13:25					13:01
AT0000A0G5X9	EURO STOXX 50®	Put	3.000,00	17.06.11	4,090	4,340	-0,73%	6,3	28,56%	2.754,99
RCB2ZK			-		13:25					13:01
AT0000A0G5Y7	EURO STOXX 50®	Put	2.900,00	17.06.11	3,450	3,700	-0,58%	7,4	29,05%	2.754,99
RCB2ZL			-		13:25					13:01
AT0000A0G5Z4	EURO STOXX 50®	Put	2.700,00	17.06.11	2,410	2,660	-0,82%	10,4	30,03%	2.754,99
RCB2ZM			-		13:25					13:01
AT0000A0G603	EURO STOXX 50®	Put	2.500,00	17.06.11	1,670	1,920	-1,18%	14,4	32,47%	2.754,99
RCB2ZN			-		12:52					13:01
AT0000A0G611	EURO STOXX 50®	Put	3.350,00	17.12.10	6,070	6,320	-0,33%	4,4	30,03%	2.754,99
RCB2ZP			-		13:25					13:01
AT0000A0G629	EURO STOXX 50®	Put	3.150,00	17.12.10	4,080	4,330	-0,73%	6,4	24,05%	2.754,99
RCB2ZQ			-		13:25					13:01
AT0000A0G637	EURO STOXX 50®	Put	2.950,00	17.12.10	2,390	2,640	-1,65%	10,4	22,83%	2.754,99
RCB2ZR			-		13:25					13:01
AT0000A0G645	EURO STOXX 50®	Put	2.750,00	17.12.10	1,310	1,560	-1,50%	17,7	26,12%	2.754,99
RCB2ZS			-		13:20					13:01
AT0000A0G652	EURO STOXX 50®	Put	2.550,00	17.12.10	0,670	0,920	-2,90%	30,0	30,52%	2.754,99
RCB2ZT			-		12:17					13:01
AT0000A0G660	EURO STOXX 50®	Put	3.000,00	17.09.10	2,340	2,590	-1,27%	10,6	33,94%	2.754,99
RCB2ZU			-		13:25					13:01
AT0000A0G6B3	EURO STOXX 50®	Put	2.800,00	17.09.10	0,580	0,830	-10,77%	33,2	27,10%	2.754,99
RCB2ZZ			-		13:25					13:01
AT0000A0E5L6	Neftyanaya Kompaniya Rosneft GDR	Call	6,00	17.09.10	5,300	5,450	+8,38%	9,5	77,64%	6,64
RCB2WD			-		13:25					12:58
AT0000A0H0D1	Neftyanaya Kompaniya Rosneft GDR	Call	8,00	17.12.10	0,130	0,160	0,00%	32,3	59,08%	6,64
RCB5J7			-		09:32					12:58
AT0000A0H0C3	Neftyanaya Kompaniya Rosneft GDR	Call	8,50	17.12.10	0,075	0,105	+4,17%	49,1	61,04%	6,64
RCB5J6			-		13:25					12:58
AT0000A0H0J8	Neftyanaya Kompaniya Rosneft GDR	Put	7,75	17.12.10	0,820	1,320	-3,53%	3,9	66,89%	6,64
RCB5KC			-		13:25					12:58
AT0000A0E5N2	Novatek GDR	Call	49,00	17.09.10	19,500	19,700	-1,17%	2,9	114,26%	74,50
RCB2WF			-		13:24					12:56
AT0000A0E5Q5	Novolipetsk GDR	Call	22,00	17.09.10	7,220	7,420	+0,98%	3,3	139,65%	31,32
RCB2WH			-		13:25					13:07
AT0000A0E5S1	NWR	Call	100,00	17.09.10	49,430	50,330	+1,39%	1,8	251,95%	222,00
RCB25D			-		13:01					13:03
AT0000A0E624	Polyus Gold ADR	Call	23,00	17.09.10	3,670	sold	-0,81%	5,4	52,25%	26,45
RCB25P			-		08.07.					12:56
AT0000A0E6R1	Severstal OAO GDR	Call	5,50	17.09.10	58,710	59,060	+1,87%	1,7	275,39%	13,05
RCB26C			-		13:25					13:07
AT0000A0JDA5	Severstal OAO GDR	Call	14,00	17.06.11	0,170	0,200	+21,43%	5,1	70,80%	13,05
RCB6LB			-		11:29					13:07
AT0000A0JD92	Severstal OAO GDR	Call	12,00	17.06.11	0,230	0,260	+21,05%	3,9	68,85%	13,05
RCB6LC			-		13:25					13:07
AT0000A0E6T7	Sistema GDR	Call	13,50	17.09.10	10,330	10,580	-0,19%	2,5	0,00%	26,60
RCB26E			-		13:25					12:57
AT0000A0E707	T-Hrvatski Telekom	Call	0,01	17.09.10	36,090	36,590	-0,55%	1,0	0,00%	260,11
RCB26M			-		17.06.					12:58


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte
Osteuropa-Index Composition
KESt-Kommentar
EU-QuSt – Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...