Login  Flying Ticker Home   Search   Help   Contact      
  DeutschEnglish
   
  
   
  Detailed search
Markets Banking Products Tools Personal Services News & Events Downloads About us
 Markets / RCB Warrants / International Underlyings
 
ISINsortieren Underlyingsortieren C/Psortieren Strikesortieren Expirysortieren Bidsortieren Asksortieren Chg.%sortieren Gearingsortieren Impl.sortieren Underl. PDF
Sec-Id Cap CGT Dat/Time Vola Quote
AT0000A0E459 AIK Bank Nis Call 0,01  17.09.10  28,280  29,080 -0,32%  0,9  500,00% 2.802,00 PDF-Factsheet add to my.Quicklist
RCB2UY - The Instrument isn't Capital gains taxable  11.06. 12:42
AT0000A0E4C8 Bank VTB OAO GDR Call 2,50  17.09.10  23,780  23,930 +0,46%  1,8  220,70% 5,57 PDF-Factsheet add to my.Quicklist
RCB2U5 - The Instrument isn't Capital gains taxable  13:46 13:23
AT0000A0JCV3 Bank VTB OAO GDR Call 4,00  17.06.11  1,580  1,620 0,00%  2,7  68,85% 5,57 PDF-Factsheet add to my.Quicklist
RCB6KX - The Instrument isn't Capital gains taxable  13:39 13:23
AT0000A0JCW1 Bank VTB OAO GDR Call 5,00  17.06.11  1,180  1,220 0,00%  3,5  68,85% 5,57 PDF-Factsheet add to my.Quicklist
RCB6KY - The Instrument isn't Capital gains taxable  13:50 13:23
AT0000A0JCX9 Bank VTB OAO GDR Call 6,00  17.06.11  0,880  0,920 0,00%  4,7  68,85% 5,57 PDF-Factsheet add to my.Quicklist
RCB6KZ - The Instrument isn't Capital gains taxable  13:39 13:23
AT0000A0E4V8 Dalekovod Call 0,01  17.09.10  44,410  45,460 +0,32%  1,0  500,00% 280,07 PDF-Factsheet add to my.Quicklist
RCB2VN - The Instrument isn't Capital gains taxable  11.06. 13:14
AT0000A0J8P6 EURO STOXX 50® Put 2.600,00  17.12.10  7,220  7,420 -1,77%  37,1  23,56% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB6KT 2.100,00 The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0J8Q4 EURO STOXX 50® Put 2.900,00  17.12.10  18,850  19,050 -0,68%  14,5  15,01% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB6KU 2.300,00 The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G553 EURO STOXX 50® Call 2.800,00  17.09.10  0,170  0,370 -19,05%  74,4  29,54% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2YT - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G5T7 EURO STOXX 50® Call 4.000,00  17.06.11  0,010  0,210 0,00%  131,3  27,59% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZF - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G538 EURO STOXX 50® Call 2.400,00  17.09.10  3,560  3,760 +0,56%  7,3  67,87% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2YR - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G561 EURO STOXX 50® Call 3.000,00  17.09.10  0,010  0,210 0,00%  131,3  45,17% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2YU - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G579 EURO STOXX 50® Call 3.200,00  17.09.10  0,001  0,201 0,00%  137,2  63,96% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2YV - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G587 EURO STOXX 50® Call 3.400,00  17.09.10  0,001  0,201 0,00%  137,2  81,54% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2YW - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G595 EURO STOXX 50® Call 3.600,00  17.09.10  0,001  0,201 0,00%  137,2  96,19% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2YX - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G5A7 EURO STOXX 50® Call 3.800,00  17.09.10  0,001  0,201 0,00%  137,2  110,35% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2YY - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G5B5 EURO STOXX 50® Call 2.000,00  17.12.10  7,420  7,620 +0,27%  3,6  42,24% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2YZ - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G5C3 EURO STOXX 50® Call 2.200,00  17.12.10  5,550  5,750 +0,18%  4,8  37,35% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2Y0 - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G5D1 EURO STOXX 50® Call 2.500,00  17.12.10  2,940  3,140 0,00%  8,8  30,03% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2Y1 - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G5E9 EURO STOXX 50® Call 2.650,00  17.12.10  1,820  2,040 0,00%  13,5  27,10% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2Y2 - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G5F6 EURO STOXX 50® Call 2.850,00  17.12.10  0,700  0,900 -1,41%  30,6  23,32% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2Y3 - The Instrument isn't Capital gains taxable  13:45 13:30
AT0000A0G5G4 EURO STOXX 50® Call 3.000,00  17.12.10  0,200  0,400 -4,76%  68,8  21,61% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2Y4 - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G5H2 EURO STOXX 50® Call 3.150,00  17.12.10  0,030  0,230 0,00%  119,8  22,83% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2Y5 - The Instrument isn't Capital gains taxable  11:58 13:30
AT0000A0G5J8 EURO STOXX 50® Call 3.350,00  17.12.10  0,010  0,210 0,00%  131,3  28,56% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2Y6 - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G5K6 EURO STOXX 50® Call 3.750,00  17.12.10  0,010  0,210 0,00%  131,3  39,79% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2Y7 - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G5L4 EURO STOXX 50® Call 3.850,00  17.12.10  0,010  0,210 0,00%  131,3  42,24% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2Y8 - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G5M2 EURO STOXX 50® Call 2.700,00  17.06.11  2,150  2,350 0,00%  11,7  22,58% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2Y9 - The Instrument isn't Capital gains taxable  13:45 13:30
AT0000A0G5N0 EURO STOXX 50® Call 2.900,00  17.06.11  1,170  1,370 0,00%  20,1  21,12% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZA - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G5P5 EURO STOXX 50® Call 3.100,00  17.06.11  0,540  0,740 0,00%  37,2  20,14% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZB - The Instrument isn't Capital gains taxable  13:45 13:30
AT0000A0G5Q3 EURO STOXX 50® Call 3.300,00  17.06.11  0,200  0,400 0,00%  68,9  20,14% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZC - The Instrument isn't Capital gains taxable  12:52 13:30
AT0000A0G5R1 EURO STOXX 50® Call 3.500,00  17.06.11  0,040  0,240 0,00%  115,0  20,87% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZD - The Instrument isn't Capital gains taxable  12:17 13:30
AT0000A0G5S9 EURO STOXX 50® Call 3.700,00  17.06.11  0,010  0,210 0,00%  131,3  23,32% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZE - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G546 EURO STOXX 50® Call 2.600,00  17.09.10  1,590  1,790 -0,63%  15,4  42,24% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2YS - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G694 EURO STOXX 50® Put 2.400,00  17.09.10  0,010  0,260 0,00%  106,0  66,89% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZX - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G686 EURO STOXX 50® Put 2.200,00  17.09.10  0,010  0,260 0,00%  106,0  95,21% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZW - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G678 EURO STOXX 50® Put 2.000,00  17.09.10  0,010  0,260 0,00%  106,0  124,02% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZV - The Instrument isn't Capital gains taxable  09:36 13:30
AT0000A0G6A5 EURO STOXX 50® Put 2.600,00  17.09.10  0,010  0,260 -75,00%  106,0  39,31% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZY - The Instrument isn't Capital gains taxable  10:21 13:30
AT0000A0G5U5 EURO STOXX 50® Put 3.500,00  17.06.11  8,330  8,580 -0,12%  3,2  33,45% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZG - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G5V3 EURO STOXX 50® Put 3.300,00  17.06.11  6,480  6,730 -0,31%  4,1  30,52% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZH - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G5W1 EURO STOXX 50® Put 3.100,00  17.06.11  4,830  5,080 -0,21%  5,4  29,05% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZJ - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G5X9 EURO STOXX 50® Put 3.000,00  17.06.11  4,100  4,350 -0,49%  6,3  28,56% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZK - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G5Y7 EURO STOXX 50® Put 2.900,00  17.06.11  3,460  3,710 -0,29%  7,4  29,05% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZL - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G5Z4 EURO STOXX 50® Put 2.700,00  17.06.11  2,420  2,670 -0,41%  10,3  30,03% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZM - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G603 EURO STOXX 50® Put 2.500,00  17.06.11  1,670  1,920 -1,18%  14,4  32,47% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZN - The Instrument isn't Capital gains taxable  12:52 13:30
AT0000A0G611 EURO STOXX 50® Put 3.350,00  17.12.10  6,080  6,330 -0,16%  4,4  30,03% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZP - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G629 EURO STOXX 50® Put 3.150,00  17.12.10  4,090  4,340 -0,49%  6,3  24,05% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZQ - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G637 EURO STOXX 50® Put 2.950,00  17.12.10  2,400  2,650 -1,23%  10,4  22,83% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZR - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G645 EURO STOXX 50® Put 2.750,00  17.12.10  1,310  1,560 -1,50%  17,7  26,12% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZS - The Instrument isn't Capital gains taxable  13:45 13:30
AT0000A0G652 EURO STOXX 50® Put 2.550,00  17.12.10  0,670  0,920 -2,90%  30,0  30,52% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZT - The Instrument isn't Capital gains taxable  12:17 13:30
AT0000A0G660 EURO STOXX 50® Put 3.000,00  17.09.10  2,350  2,600 -0,84%  10,6  33,94% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZU - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0G6B3 EURO STOXX 50® Put 2.800,00  17.09.10  0,590  0,840 -9,23%  32,8  27,10% 2.753,76 PDF-Factsheet add to my.Quicklist
RCB2ZZ - The Instrument isn't Capital gains taxable  13:48 13:30
AT0000A0E5L6 Neftyanaya Kompaniya Rosneft GDR Call 6,00  17.09.10  5,300  5,450 +8,38%  9,5  77,64% 6,66 PDF-Factsheet add to my.Quicklist
RCB2WD - The Instrument isn't Capital gains taxable  13:44 13:28
AT0000A0H0D1 Neftyanaya Kompaniya Rosneft GDR Call 8,00  17.12.10  0,130  0,160 0,00%  32,3  59,08% 6,66 PDF-Factsheet add to my.Quicklist
RCB5J7 - The Instrument isn't Capital gains taxable  09:32 13:28
AT0000A0H0C3 Neftyanaya Kompaniya Rosneft GDR Call 8,50  17.12.10  0,075  0,105 +4,17%  49,2  61,04% 6,66 PDF-Factsheet add to my.Quicklist
RCB5J6 - The Instrument isn't Capital gains taxable  13:44 13:28
AT0000A0H0J8 Neftyanaya Kompaniya Rosneft GDR Put 7,75  17.12.10  0,820  1,320 -3,53%  3,9  66,89% 6,66 PDF-Factsheet add to my.Quicklist
RCB5KC - The Instrument isn't Capital gains taxable  13:44 13:28
AT0000A0E5N2 Novatek GDR Call 49,00  17.09.10  19,500  19,700 -1,17%  2,9  114,26% 74,10 PDF-Factsheet add to my.Quicklist
RCB2WF - The Instrument isn't Capital gains taxable  13:43 13:29
AT0000A0E5Q5 Novolipetsk GDR Call 22,00  17.09.10  7,210  7,410 +0,84%  3,3  139,65% 31,27 PDF-Factsheet add to my.Quicklist
RCB2WH - The Instrument isn't Capital gains taxable  13:48 13:35
AT0000A0E5S1 NWR Call 100,00  17.09.10  49,560  50,460 +1,66%  1,8  251,95% 222,00 PDF-Factsheet add to my.Quicklist
RCB25D - The Instrument isn't Capital gains taxable  13:42 13:44
AT0000A0E624 Polyus Gold ADR Call 23,00  17.09.10  3,670  sold -0,81%  5,4  52,25% 26,36 PDF-Factsheet add to my.Quicklist
RCB25P - The Instrument isn't Capital gains taxable  08.07. 13:31
AT0000A0E6R1 Severstal OAO GDR Call 5,50  17.09.10  58,430  58,780 +1,39%  1,7  275,39% 13,04 PDF-Factsheet add to my.Quicklist
RCB26C - The Instrument isn't Capital gains taxable  13:50 13:30
AT0000A0JDA5 Severstal OAO GDR Call 14,00  17.06.11  0,170  0,200 +21,43%  5,1  70,80% 13,04 PDF-Factsheet add to my.Quicklist
RCB6LB - The Instrument isn't Capital gains taxable  13:29 13:30
AT0000A0JD92 Severstal OAO GDR Call 12,00  17.06.11  0,220  0,250 +15,79%  4,1  68,85% 13,04 PDF-Factsheet add to my.Quicklist
RCB6LC - The Instrument isn't Capital gains taxable  13:28 13:30
AT0000A0E6T7 Sistema GDR Call 13,50  17.09.10  10,300  10,550 -0,48%  2,5  0,00% 27,00 PDF-Factsheet add to my.Quicklist
RCB26E - The Instrument isn't Capital gains taxable  13:36 13:21
AT0000A0E707 T-Hrvatski Telekom Call 0,01  17.09.10  36,090  36,590 -0,55%  1,0  0,00% 260,25 PDF-Factsheet add to my.Quicklist
RCB26M - The Instrument isn't Capital gains taxable  17.06. 13:32
Selection     For extended search functionality please use our Instrument search.
   
 
  © 2004 Raiffeisen CENTROBANK | Home | Disclaimer | Imprint | Terms & Conditions | WAG 2007 | BWG-Text | ECG-Text | Sitemap