Raiffeisen CENTROBANK: auf osteurop. Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf osteurop. Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0E467	Antibiotice SA	Call	0,01	17.09.10	12,880	13,080	-0,23%	4,1	0,00%	0,54
RCB2UZ			-		15:36					14:25
AT0000A0E475	Asseco Poland	Call	65,00	17.09.10	0,060	0,150	-33,33%	93,3	74,71%	55,30
RCB2U0			-		16:50					16:28
AT0000A0E491	Banca Transilvania	Call	0,01	17.09.10	42,180	42,690	-0,89%	0,8	500,00%	1,39
RCB2U2			-		15:36					15:30
AT0000A0E4B0	Bank Pekao	Call	130,00	17.09.10	7,570	7,870	+1,34%	5,1	98,63%	159,00
RCB2U4			-		19:28					16:29
AT0000A0E4E4	Biofarm Bucurest	Call	0,01	17.09.10	40,360	40,870	-0,17%	1,0	500,00%	0,18
RCB2U7			-		15:35					15:30
AT0000A0E4F1	BRD-Groupe SG	Call	0,01	17.09.10	27,240	27,750	-1,02%	1,0	500,00%	11,50
RCB2U8			-		15:35					15:30
AT0000A0GU60	CECE® EUR	Call	1.800,00	15.06.11	2,960	3,040	+3,14%	6,5	31,49%	1.978,02
RCB4ER			-		17:02					17:30
AT0000A0GU78	CECE® EUR	Call	1.900,00	15.06.11	2,470	2,550	+3,78%	7,8	31,98%	1.978,02
RCB4ES			-		17:02					17:30
AT0000A0GU37	CECE® EUR	Call	2.000,00	15.06.11	2,040	2,120	+3,55%	9,3	32,47%	1.978,02
RCB4EN			-		16:52					17:30
AT0000A0GU45	CECE® EUR	Call	2.100,00	15.06.11	1,680	1,760	+3,70%	11,2	32,96%	1.978,02
RCB4EP			-		16:50					17:30
AT0000A0GU52	CECE® EUR	Call	2.200,00	15.06.11	1,370	1,450	+3,79%	13,6	33,45%	1.978,02
RCB4EQ			-		16:52					17:30
AT0000A0GUM0	CECE® EUR	Put	2.000,00	15.06.11	2,690	2,770	-2,89%	7,1	37,84%	1.978,02
RCB4E6			-		16:50					17:30
AT0000A0GUL2	CECE® EUR	Put	1.900,00	15.06.11	2,130	2,210	-2,74%	9,0	37,84%	1.978,02
RCB4E5			-		16:58					17:30
AT0000A0GUK4	CECE® EUR	Put	2.200,00	15.06.11	4,000	4,080	-2,20%	4,8	38,82%	1.978,02
RCB4E4			-		17:01					17:30
AT0000A0E4S4	CEZ	Call	950,00	17.09.10	0,290	0,440	-6,45%	76,2	71,78%	828,50
RCB2VK			-		19:28					15:57
AT0000A0E4X4	EGIS Nyrt	Call	20.000,00	17.09.10	0,450	0,540	-2,17%	13,3	80,57%	20.500,00
RCB2VQ			-		19:28					16:36
AT0000A0E4Z9	Evraz Group SA GDR	Call	20,00	17.09.10	4,980	5,180	+1,84%	4,0	95,21%	26,55
RCB2VS			-		19:25					17:30
AT0000A0JCY7	Evraz Group SA GDR	Call	26,00	17.06.11	0,410	0,500	-2,38%	4,1	66,89%	26,55
RCB6L0			-		16:47					17:30
AT0000A0JCZ4	Evraz Group SA GDR	Call	29,00	17.06.11	0,330	0,420	-2,94%	4,9	66,89%	26,55
RCB6L1			-		18:34					17:30
AT0000A0JD01	Evraz Group SA GDR	Call	32,00	17.06.11	0,260	0,350	-3,70%	5,9	66,89%	26,55
RCB6L2			-		18:53					17:30
AT0000A0E533	Gazprom OAO ADR	Call	21,50	17.09.10	0,530	0,630	-3,64%	26,0	59,08%	21,13
RCB2VW			-		19:13					17:30
AT0000A0JD19	Gazprom OAO ADR	Call	18,00	17.06.11	0,310	0,390	-8,82%	4,2	46,14%	21,13
RCB6L3			-		19:13					17:30
AT0000A0JD27	Gazprom OAO ADR	Call	20,00	17.06.11	0,220	0,300	-12,00%	5,5	44,68%	21,13
RCB6L4			-		18:32					17:30
AT0000A0H080	Gazprom OAO ADR	Call	23,00	17.12.10	0,940	1,040	-2,08%	15,8	45,65%	21,13
RCB5J2			-		19:22					17:30
AT0000A0H072	Gazprom OAO ADR	Call	25,00	17.12.10	0,550	0,650	-3,51%	25,2	46,14%	21,13
RCB5J1			-		18:54					17:30
AT0000A0H0G4	Gazprom OAO ADR	Put	22,00	17.12.10	1,780	1,900	-13,59%	8,6	43,21%	21,13
RCB5KA			-		19:13					17:30
AT0000A0JBN2	Gazprom OAO ADR	Call	18,00	17.06.11	0,280	0,360	-9,68%	4,6	39,79%	21,13
RCB6MP			25,00		16:47					17:30
AT0000A0JBP7	Gazprom OAO ADR	Call	20,00	17.06.11	0,190	0,270	-13,64%	6,1	39,31%	21,13
RCB6MQ			27,00		17:31					17:30
AT0000A0E558	Gedeon Richter	Call	37.000,00	17.09.10	3,840	3,930	+1,86%	4,3	100,59%	47.800,00
RCB2VY			-		19:28					16:36
AT0000A0E590	KGHM	Call	85,00	17.09.10	6,820	6,970	+5,74%	4,0	122,07%	111,00
RCB2V2			-		19:28					16:29
AT0000A0E5B7	Komercni Banka	Call	3.100,00	17.09.10	3,610	3,700	-3,73%	4,4	82,52%	3.999,00
RCB2V4			-		19:28					15:58
AT0000A0E5C5	Lukoil (OAO) ADR	Call	49,00	17.09.10	4,440	4,540	+3,50%	9,3	49,32%	54,50
RCB2V5			-		19:28					17:30
AT0000A0H0A7	Lukoil (OAO) ADR	Call	54,00	17.12.10	3,660	3,760	+2,52%	11,3	39,31%	54,50
RCB5J4			-		19:28					17:30
AT0000A0H098	Lukoil (OAO) ADR	Call	58,00	17.12.10	2,330	2,430	+3,10%	17,4	38,82%	54,50
RCB5J3			-		19:28					17:30
AT0000A0H0H2	Lukoil (OAO) ADR	Put	52,00	17.12.10	2,550	2,750	-4,49%	15,4	41,26%	54,50
RCB5KB			-		19:28					17:30
AT0000A0E5F8	Magyar Telekom	Call	650,00	17.09.10	1,280	1,430	-13,51%	16,6	47,61%	677,00
RCB2V8			-		19:28					16:37
AT0000A0E5G6	MMC Norilsk Nickel ADR	Call	9,75	17.09.10	5,840	6,020	+0,52%	2,2	236,33%	17,18
RCB2V9			-		19:28					17:30
AT0000A0H0B5	MMC Norilsk Nickel ADR	Call	16,00	17.12.10	1,600	1,780	-0,62%	7,5	46,14%	17,18
RCB5J5			-		19:03					17:30
AT0000A0E5J0	MOL Magyar Olaj es Gazipari RT	Call	13.000,00	17.09.10	29,720	30,620	+0,13%	2,5	201,17%	21.400,00
RCB2WB			-		19:28					16:38
AT0000A0E5T9	OTP Bank	Call	3.900,00	17.09.10	3,560	3,710	-1,66%	4,6	102,54%	4.899,00
RCB25E			-		19:28					16:39
AT0000A0E5V5	Petrom	Call	0,01	17.09.10	75,100	75,650	+0,64%	1,0	500,00%	0,33
RCB25G			-		17:57					15:30
AT0000A0E5X1	PGNIG	Call	4,40	17.09.10	0,050	0,200	0,00%	42,4	135,74%	3,35
RCB25J			-		16:50					16:26
AT0000A0E5Z6	PKN Orlen	Call	27,00	17.09.10	3,430	3,520	+4,89%	2,9	163,09%	40,40
RCB25L			-		19:28					16:27
AT0000A0E616	PKOBP	Call	31,00	17.09.10	2,120	2,170	-7,42%	14,8	0,00%	38,76
RCB25N			-		29.09.					16:29
AT0000A0HA22	PKOBP	Call	39,00	28.03.11	0,960	1,000	-1,03%	9,8	34,42%	38,76
RCB5LS			-		19:26					16:29
AT0000A0HA30	PKOBP	Call	44,00	28.03.11	0,470	0,510	-2,08%	19,2	32,96%	38,76
RCB5LT			-		19:03					16:29
AT0000A0HA48	PKOBP	Put	35,00	28.03.11	0,660	0,700	+1,54%	14,0	40,28%	38,76
RCB5LU			-		19:04					16:29
AT0000A0HA55	PKOBP	Put	39,00	28.03.11	1,190	1,230	+1,71%	8,0	41,26%	38,76
RCB5LV			-		19:26					16:29
AT0000A0E673	RDX® EUR	Call	1.050,00	17.09.10	3,550	3,790	-0,28%	3,7	116,21%	1.416,98
RCB25U			-		19:28					17:30
AT0000A0H0E9	RDX® EUR	Call	1.400,00	17.12.10	1,320	1,560	+2,33%	9,1	49,32%	1.416,98
RCB5J8			-		19:28					17:30
AT0000A0H0F6	RDX® EUR	Call	1.500,00	17.12.10	0,860	1,100	+2,38%	12,9	48,10%	1.416,98
RCB5J9			-		19:12					17:30
AT0000A0H0K6	RDX® EUR	Put	1.300,00	17.12.10	0,740	0,980	-2,63%	14,5	51,27%	1.416,98
RCB5KD			-		19:03					17:30
AT0000A0E6F6	RusHydro	Call	0,01	17.09.10	41,120	42,620	+1,51%	38,6	0,00%	1,65
RCB252			-		19:27					16:44
AT0000A0E6G4	Sberbank	Call	44,00	17.09.10	9,550	9,710	+4,03%	2,1	197,27%	81,72
RCB253			-		19:28					16:44
AT0000A0K0S4	Sberbank	Call	0,00	09.08.13	20,750	20,910	+1,97%	1,0	500,00%	81,72
RCB6UA NEU			-		19:28					16:44
AT0000A0E6P5	SETX® EUR	Call	1.100,00	17.09.10	0,180	0,370	-5,26%	28,7	62,99%	1.062,49
RCB26A			-		16:49					17:30
AT0000A0E6J8	SETX® EUR	Call	1.200,00	17.09.10	0,020	0,200	0,00%	53,1	76,66%	1.062,49
RCB255			-		16:47					17:30
AT0000A0E6K6	SETX® EUR	Call	1.300,00	17.09.10	0,010	0,190	0,00%	55,9	102,54%	1.062,49
RCB256			-		16:47					17:30
AT0000A0E6N0	SETX® EUR	Call	1.000,00	17.09.10	0,720	0,910	0,00%	11,7	66,89%	1.062,49
RCB259			-		16:49					17:30
AT0000A0E6V3	Surgutneftegaz ADR	Call	7,70	17.09.10	16,610	17,110	+9,78%	4,4	106,45%	9,79
RCB26G			-		19:22					17:30
AT0000A0JDB3	Surgutneftegaz ADR	Call	10,00	17.06.11	0,140	0,200	-6,67%	3,8	77,64%	9,79
RCB6LD			-		16:47					17:30
AT0000A0JDC1	Tatneft GDR	Call	28,00	17.06.11	0,640	0,760	-1,54%	3,1	81,54%	30,71
RCB6LE			-		17:13					17:30
AT0000A0JDD9	Tatneft GDR	Call	30,00	17.06.11	0,580	0,700	-1,69%	3,4	81,54%	30,71
RCB6LF			-		17:53					17:30
AT0000A0E6W1	Telefonica O2 CR	Call	600,00	17.09.10	0,010	0,160	0,00%	109,3	116,21%	431,80
RCB26H			-		16:50					15:59
AT0000A0GUJ6	Telefonica O2 CR	Call	400,00	10.12.10	1,170	1,220	-22,00%	14,3	0,00%	431,80
RCB4E3			-		19:28					15:59
AT0000A0GUC1	Telefonica O2 CR	Call	460,00	10.12.10	0,110	0,160	-31,25%	109,3	14,53%	431,80
RCB4EX			-		19:04					15:59
AT0000A0GUD9	Telefonica O2 CR	Call	450,00	10.12.10	0,160	0,210	-27,27%	83,3	13,06%	431,80
RCB4EY			-		19:28					15:59
AT0000A0GUH0	Telefonica O2 CR	Call	410,00	10.12.10	0,770	0,820	-29,36%	21,3	0,00%	431,80
RCB4E2			-		19:28					15:59
AT0000A0GUG2	Telefonica O2 CR	Call	420,00	10.12.10	0,490	0,540	-40,24%	32,4	5,28%	431,80
RCB4E1			-		19:28					15:59
AT0000A0GUF4	Telefonica O2 CR	Call	430,00	10.12.10	0,350	0,400	-36,36%	43,7	9,58%	431,80
RCB4E0			-		19:28					15:59
AT0000A0GUE7	Telefonica O2 CR	Call	440,00	10.12.10	0,270	0,320	-25,00%	54,6	12,57%	431,80
RCB4EZ			-		19:21					15:59
AT0000A0GUN8	Telefonica O2 CR	Put	440,00	10.12.10	2,300	2,370	+12,20%	7,4	61,04%	431,80
RCB4E7			-		19:28					15:59
AT0000A0GUP3	Telefonica O2 CR	Put	430,00	10.12.10	1,990	2,060	+13,07%	8,5	59,08%	431,80
RCB4E8			-		19:28					15:59
AT0000A0GUQ1	Telefonica O2 CR	Put	420,00	10.12.10	1,720	1,790	+13,91%	9,8	57,13%	431,80
RCB4E9			-		19:28					15:59
AT0000A0GUR9	Telefonica O2 CR	Put	410,00	10.12.10	1,470	1,540	+13,95%	11,4	56,15%	431,80
RCB4FA			-		19:28					15:59
AT0000A0GUS7	Telefonica O2 CR	Put	400,00	10.12.10	1,290	1,360	+14,16%	12,9	56,15%	431,80
RCB4FB			-		19:28					15:59
AT0000A0GUT5	Telefonica O2 CR	Put	450,00	10.12.10	2,630	2,700	+10,97%	6,5	62,99%	431,80
RCB4FC			-		19:28					15:59
AT0000A0GUU3	Telefonica O2 CR	Put	460,00	10.12.10	2,970	3,040	+10,41%	5,8	65,92%	431,80
RCB4FD			-		19:28					15:59
AT0000A0E6Y7	Telekom Polska	Call	19,00	17.09.10	0,330	0,380	-17,50%	113,9	53,22%	17,10
RCB26K			-		19:28					16:22
AT0000A0E715	Transelectrica	Call	0,01	17.09.10	42,430	42,950	-0,19%	1,0	500,00%	17,90
RCB26N			-		15:36					15:30
AT0000A0E723	Transgaz	Call	0,01	17.09.10	56,610	57,150	-0,86%	1,0	500,00%	241,30
RCB26P			-		17:57					15:09
AT0000A0E749	Tupras	Call	28,00	17.09.10	3,830	3,880	+0,26%	4,7	0,00%	35,50
RCB26R			-		19:04					16:59
AT0000A0E764	Turk Hava Yollari AS	Call	2,98	17.09.10	6,500	6,550	+0,31%	3,6	71,78%	4,88
RCB26T			-		11.06.					16:59
AT0000A0E517	Turkiye Garanti Bankasi A.S.	Call	6,00	17.09.10	8,600	8,800	+3,24%	4,5	110,35%	7,60
RCB2VU			-		17:50					16:59
AT0000A0E798	Turkiye IS Bankasi	Call	5,70	17.09.10	13,180	13,230	-2,44%	2,2	500,00%	5,65
RCB26W			-		19:28					16:59
AT0000A0E7A5	Unipetrol	Call	140,00	17.09.10	34,510	34,810	+0,85%	2,6	174,81%	223,60
RCB26X			-		19:28					14:45


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte
Osteuropa-Index Composition
KESt-Kommentar
EU-QuSt – Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...