Raiffeisen CENTROBANK: auf osteurop. Aktien

Flying Ticker

Home

Suche

Hilfe

Kontakt




Detailsuche

Märkte

Bankprodukte

Tools

Persönlicher Bereich

News & Events

Downloads

Über uns

Märkte / RCB Optionsscheine / auf osteurop. Aktien

ISIN	Basiswert	C/P	Strike	Fällig	Geld	Brief	Diff.%	Hebel	Impl.	Basiskurs	PDF
WKN			Cap	KESt	Dat/Zeit		Vortag		Vola	Dat/Zeit
AT0000A0E467	Antibiotice SA	Call	0,01	17.09.10	12,770	12,970	+1,19%	4,1	0,00%	0,54
RCB2UZ			-		15:23					15:23
AT0000A0E475	Asseco Poland	Call	65,00	17.09.10	0,030	0,120	0,00%	117,9	89,36%	55,70
RCB2U0			-		16:52					16:20
AT0000A0E491	Banca Transilvania	Call	0,01	17.09.10	42,030	42,550	+1,30%	0,8	500,00%	1,40
RCB2U2			-		15:09					15:08
AT0000A0E4B0	Bank Pekao	Call	130,00	17.09.10	8,390	8,690	+3,07%	4,7	139,65%	162,00
RCB2U4			-		19:28					16:29
AT0000A0E4E4	Biofarm Bucurest	Call	0,01	17.09.10	40,820	41,330	+1,67%	1,0	500,00%	0,18
RCB2U7			-		15:10					15:22
AT0000A0E4F1	BRD-Groupe SG	Call	0,01	17.09.10	27,470	27,980	+1,10%	1,0	500,00%	11,60
RCB2U8			-		16:10					15:30
AT0000A0GU60	CECE® EUR	Call	1.800,00	15.06.11	3,150	3,230	+1,61%	6,2	32,47%	2.002,53
RCB4ER			-		16:20					17:30
AT0000A0GU78	CECE® EUR	Call	1.900,00	15.06.11	2,630	2,710	+1,15%	7,4	32,47%	2.002,53
RCB4ES			-		16:56					17:30
AT0000A0GU37	CECE® EUR	Call	2.000,00	15.06.11	2,190	2,270	+1,86%	8,8	32,96%	2.002,53
RCB4EN			-		16:20					17:30
AT0000A0GU45	CECE® EUR	Call	2.100,00	15.06.11	1,800	1,880	+1,12%	10,7	33,45%	2.002,53
RCB4EP			-		16:59					17:30
AT0000A0GU52	CECE® EUR	Call	2.200,00	15.06.11	1,480	1,560	+2,07%	12,8	33,94%	2.002,53
RCB4EQ			-		16:18					17:30
AT0000A0GUM0	CECE® EUR	Put	2.000,00	15.06.11	2,520	2,600	-1,18%	7,7	37,35%	2.002,53
RCB4E6			-		16:59					17:30
AT0000A0GUL2	CECE® EUR	Put	1.900,00	15.06.11	1,970	2,050	-1,50%	9,8	37,35%	2.002,53
RCB4E5			-		16:18					17:30
AT0000A0GUK4	CECE® EUR	Put	2.200,00	15.06.11	3,790	3,870	-1,04%	5,2	37,84%	2.002,53
RCB4E4			-		16:46					17:30
AT0000A0E4S4	CEZ	Call	950,00	17.09.10	0,150	0,300	-6,25%	111,8	83,50%	827,80
RCB2VK			-		19:13					15:58
AT0000A0E4X4	EGIS Nyrt	Call	20.000,00	17.09.10	0,470	0,560	+23,68%	13,1	90,33%	20.900,00
RCB2VQ			-		19:25					16:35
AT0000A0E4Z9	Evraz Group SA GDR	Call	20,00	17.09.10	6,110	6,310	+12,94%	3,5	0,00%	28,18
RCB2VS			-		19:27					17:30
AT0000A0JCY7	Evraz Group SA GDR	Call	26,00	17.06.11	0,450	0,540	+12,50%	4,1	60,06%	28,18
RCB6L0			-		17:29					17:30
AT0000A0JCZ4	Evraz Group SA GDR	Call	29,00	17.06.11	0,350	0,440	+12,90%	5,0	60,06%	28,18
RCB6L1			-		17:29					17:30
AT0000A0JD01	Evraz Group SA GDR	Call	32,00	17.06.11	0,270	0,360	+12,50%	6,2	60,06%	28,18
RCB6L2			-		17:29					17:30
AT0000A0E533	Gazprom OAO ADR	Call	21,50	17.09.10	0,440	0,540	+7,32%	31,1	60,06%	21,34
RCB2VW			-		19:28					17:30
AT0000A0JD19	Gazprom OAO ADR	Call	18,00	17.06.11	0,340	0,420	+6,25%	4,0	49,32%	21,34
RCB6L3			-		17:29					17:30
AT0000A0JD27	Gazprom OAO ADR	Call	20,00	17.06.11	0,250	0,330	+13,64%	5,1	47,61%	21,34
RCB6L4			-		17:29					17:30
AT0000A0H080	Gazprom OAO ADR	Call	23,00	17.12.10	0,880	0,980	+4,76%	17,2	42,72%	21,34
RCB5J2			-		19:25					17:30
AT0000A0H072	Gazprom OAO ADR	Call	25,00	17.12.10	0,470	0,570	+4,44%	29,5	42,72%	21,34
RCB5J1			-		19:25					17:30
AT0000A0H0G4	Gazprom OAO ADR	Put	22,00	17.12.10	1,690	1,810	-3,43%	9,3	43,70%	21,34
RCB5KA			-		19:24					17:30
AT0000A0JBN2	Gazprom OAO ADR	Call	18,00	17.06.11	0,300	0,380	+7,14%	4,4	40,77%	21,34
RCB6MP			25,00		17:29					17:30
AT0000A0JBP7	Gazprom OAO ADR	Call	20,00	17.06.11	0,250	0,330	+25,00%	5,1	47,61%	21,34
RCB6MQ			27,00		17:29					17:30
AT0000A0E558	Gedeon Richter	Call	37.000,00	17.09.10	4,000	4,090	+0,50%	4,1	137,70%	48.300,00
RCB2VY			-		19:28					16:35
AT0000A0E590	KGHM	Call	85,00	17.09.10	6,870	7,020	-0,87%	4,0	141,60%	111,70
RCB2V2			-		19:28					16:20
AT0000A0E5B7	Komercni Banka	Call	3.100,00	17.09.10	3,170	3,260	-14,56%	4,9	56,15%	3.904,00
RCB2V4			-		19:28					15:59
AT0000A0E5C5	Lukoil (OAO) ADR	Call	49,00	17.09.10	4,870	4,970	+11,44%	8,8	0,00%	55,80
RCB2V5			-		19:28					17:30
AT0000A0H0A7	Lukoil (OAO) ADR	Call	54,00	17.12.10	3,870	3,970	+8,10%	11,1	35,40%	55,80
RCB5J4			-		19:27					17:30
AT0000A0H098	Lukoil (OAO) ADR	Call	58,00	17.12.10	2,450	2,550	+8,89%	17,2	35,89%	55,80
RCB5J3			-		19:28					17:30
AT0000A0H0H2	Lukoil (OAO) ADR	Put	52,00	17.12.10	2,340	2,540	-7,14%	17,3	44,19%	55,80
RCB5KB			-		19:27					17:30
AT0000A0E5F8	Magyar Telekom	Call	650,00	17.09.10	1,750	1,900	+15,89%	12,8	59,08%	697,00
RCB2V8			-		19:27					16:38
AT0000A0E5G6	MMC Norilsk Nickel ADR	Call	9,75	17.09.10	5,600	5,780	-2,44%	2,3	201,17%	17,04
RCB2V9			-		19:28					17:30
AT0000A0H0B5	MMC Norilsk Nickel ADR	Call	16,00	17.12.10	1,380	1,560	-7,38%	8,6	40,77%	17,04
RCB5J5			-		19:27					17:30
AT0000A0E5J0	MOL Magyar Olaj es Gazipari RT	Call	13.000,00	17.09.10	32,470	33,370	-0,55%	2,3	283,20%	22.200,00
RCB2WB			-		19:28					16:37
AT0000A0E5T9	OTP Bank	Call	3.900,00	17.09.10	3,480	3,630	-4,13%	4,7	135,74%	4.880,00
RCB25E			-		19:27					16:39
AT0000A0E5V5	Petrom	Call	0,01	17.09.10	76,000	76,540	+1,86%	1,0	500,00%	0,33
RCB25G			-		16:14					15:30
AT0000A0E5X1	PGNIG	Call	4,40	17.09.10	0,050	0,200	0,00%	43,8	165,04%	3,45
RCB25J			-		16:52					16:28
AT0000A0E5Z6	PKN Orlen	Call	27,00	17.09.10	3,610	3,700	+1,40%	2,8	201,17%	41,21
RCB25L			-		19:28					16:27
AT0000A0E616	PKOBP	Call	31,00	17.09.10	2,120	2,170	-7,42%	14,8	0,00%	40,60
RCB25N			-		29.09.					16:20
AT0000A0HA22	PKOBP	Call	39,00	28.03.11	1,230	1,270	+0,82%	8,1	34,91%	40,60
RCB5LS			-		19:28					16:20
AT0000A0HA30	PKOBP	Call	44,00	28.03.11	0,640	0,680	0,00%	15,2	32,96%	40,60
RCB5LT			-		19:28					16:20
AT0000A0HA48	PKOBP	Put	35,00	28.03.11	0,500	0,540	0,00%	19,1	39,79%	40,60
RCB5LU			-		19:06					16:20
AT0000A0HA55	PKOBP	Put	39,00	28.03.11	0,960	1,000	0,00%	10,3	40,77%	40,60
RCB5LV			-		19:24					16:20
AT0000A0E673	RDX® EUR	Call	1.050,00	17.09.10	3,870	4,110	+4,31%	3,5	149,41%	1.452,49
RCB25U			-		19:27					17:30
AT0000A0H0E9	RDX® EUR	Call	1.400,00	17.12.10	1,470	1,710	+6,52%	8,5	49,32%	1.452,49
RCB5J8			-		19:25					17:30
AT0000A0H0F6	RDX® EUR	Call	1.500,00	17.12.10	0,970	1,210	+6,59%	12,0	47,61%	1.452,49
RCB5J9			-		19:28					17:30
AT0000A0H0K6	RDX® EUR	Put	1.300,00	17.12.10	0,610	0,850	-7,58%	17,1	52,25%	1.452,49
RCB5KD			-		19:06					17:30
AT0000A0E6F6	RusHydro	Call	0,01	17.09.10	41,400	42,900	+0,75%	38,3	0,00%	1,64
RCB252			-		19:26					16:45
AT0000A0E6G4	Sberbank	Call	44,00	17.09.10	9,970	10,130	+3,32%	2,1	208,98%	83,66
RCB253			-		19:28					16:45
AT0000A0K0S4	Sberbank	Call	0,00	09.08.13	21,230	21,390	+1,68%	1,0	500,00%	83,66
RCB6UA			-		19:28					16:45
AT0000A0E6P5	SETX® EUR	Call	1.100,00	17.09.10	0,110	0,300	+10,00%	35,5	70,80%	1.065,59
RCB26A			-		19:11					17:30
AT0000A0E6J8	SETX® EUR	Call	1.200,00	17.09.10	0,010	0,190	0,00%	56,1	98,63%	1.065,59
RCB255			-		16:52					17:30
AT0000A0E6K6	SETX® EUR	Call	1.300,00	17.09.10	0,010	0,190	0,00%	56,1	133,79%	1.065,59
RCB256			-		16:52					17:30
AT0000A0E6N0	SETX® EUR	Call	1.000,00	17.09.10	0,680	0,860	+11,48%	12,4	74,71%	1.065,59
RCB259			-		19:11					17:30
AT0000A0E6V3	Surgutneftegaz ADR	Call	7,70	17.09.10	17,200	17,700	+0,94%	4,4	84,47%	9,94
RCB26G			-		19:27					17:30
AT0000A0JDB3	Surgutneftegaz ADR	Call	10,00	17.06.11	0,140	0,200	0,00%	3,9	74,71%	9,94
RCB6LD			-		19:21					17:30
AT0000A0JDC1	Tatneft GDR	Call	28,00	17.06.11	0,600	0,720	0,00%	3,3	78,61%	30,19
RCB6LE			-		18:56					17:30
AT0000A0JDD9	Tatneft GDR	Call	30,00	17.06.11	0,540	0,660	0,00%	3,6	79,59%	30,19
RCB6LF			-		18:56					17:30
AT0000A0E6W1	Telefonica O2 CR	Call	600,00	17.09.10	0,010	0,160	0,00%	97,0	201,17%	383,00
RCB26H			-		16:51					15:59
AT0000A0GUJ6	Telefonica O2 CR	Call	400,00	10.12.10	0,710	0,760	+16,39%	20,4	33,45%	383,00
RCB4E3			-		19:27					15:59
AT0000A0GUC1	Telefonica O2 CR	Call	460,00	10.12.10	0,080	0,130	+33,33%	119,4	29,05%	383,00
RCB4EX			-		18:43					15:59
AT0000A0GUD9	Telefonica O2 CR	Call	450,00	10.12.10	0,110	0,160	+37,50%	97,0	28,56%	383,00
RCB4EY			-		18:57					15:59
AT0000A0GUH0	Telefonica O2 CR	Call	410,00	10.12.10	0,540	0,590	+17,39%	26,3	32,47%	383,00
RCB4E2			-		19:27					15:59
AT0000A0GUG2	Telefonica O2 CR	Call	420,00	10.12.10	0,400	0,450	+21,21%	34,5	31,49%	383,00
RCB4E1			-		19:13					15:59
AT0000A0GUF4	Telefonica O2 CR	Call	430,00	10.12.10	0,280	0,330	+21,74%	47,0	30,52%	383,00
RCB4E0			-		19:21					15:59
AT0000A0GUE7	Telefonica O2 CR	Call	440,00	10.12.10	0,210	0,260	+23,53%	59,7	30,52%	383,00
RCB4EZ			-		19:04					15:59
AT0000A0GUN8	Telefonica O2 CR	Put	440,00	10.12.10	2,440	2,510	-7,92%	6,2	29,05%	383,00
RCB4E7			-		19:28					15:59
AT0000A0GUP3	Telefonica O2 CR	Put	430,00	10.12.10	2,110	2,180	-8,66%	7,1	29,05%	383,00
RCB4E8			-		19:24					15:59
AT0000A0GUQ1	Telefonica O2 CR	Put	420,00	10.12.10	1,830	1,900	-8,96%	8,2	30,52%	383,00
RCB4E9			-		19:28					15:59
AT0000A0GUR9	Telefonica O2 CR	Put	410,00	10.12.10	1,560	1,630	-9,83%	9,5	31,49%	383,00
RCB4FA			-		19:24					15:59
AT0000A0GUS7	Telefonica O2 CR	Put	400,00	10.12.10	1,360	1,430	-9,93%	10,9	33,45%	383,00
RCB4FB			-		19:27					15:59
AT0000A0GUT5	Telefonica O2 CR	Put	450,00	10.12.10	2,780	2,850	-7,33%	5,4	28,56%	383,00
RCB4FC			-		19:28					15:59
AT0000A0GUU3	Telefonica O2 CR	Put	460,00	10.12.10	3,130	3,200	-7,12%	4,8	27,59%	383,00
RCB4FD			-		19:24					15:59
AT0000A0E6Y7	Telekom Polska	Call	19,00	17.09.10	0,110	0,160	0,00%	269,8	56,15%	17,00
RCB26K			-		19:28					16:24
AT0000A0E715	Transelectrica	Call	0,01	17.09.10	42,190	42,700	+0,19%	1,0	500,00%	17,90
RCB26N			-		15:03					15:03
AT0000A0E723	Transgaz	Call	0,01	17.09.10	57,320	57,840	+1,18%	1,0	500,00%	244,20
RCB26P			-		16:13					15:30
AT0000A0E749	Tupras	Call	28,00	17.09.10	3,520	3,570	-1,12%	5,1	94,24%	34,75
RCB26R			-		17:20					08:56
AT0000A0E764	Turk Hava Yollari AS	Call	2,98	17.09.10	6,500	6,550	+0,31%	3,6	71,78%	4,84
RCB26T			-		11.06.					08:56
AT0000A0E517	Turkiye Garanti Bankasi A.S.	Call	6,00	17.09.10	8,730	8,950	+2,11%	4,4	133,79%	7,65
RCB2VU			-		18:10					08:56
AT0000A0E798	Turkiye IS Bankasi	Call	5,70	17.09.10	13,450	13,500	+2,13%	2,2	500,00%	5,65
RCB26W			-		18:59					08:56
AT0000A0E7A5	Unipetrol	Call	140,00	17.09.10	34,650	34,950	+0,52%	2,6	201,17%	225,00
RCB26X			-		19:28					15:59


Auswahl	Zum besseren Finden von Wertpapieren nutzen Sie die Wertpapiersuche

Wertpapiersuche

mein.Factsheet

Wertpapierprospekte
Osteuropa-Index Composition
KESt-Kommentar
EU-QuSt – Einordnung Raiffeisen Centrobank-Produkte



	Strukturierte Produkte T: +43-1-51520-484 F: +43-1-51520-451 E: produkte@rcb.at weitere Infos...