Login  Flying Ticker Home   Search   Help   Contact      
  DeutschEnglish
   
  
   
  Detailed search
Markets Banking Products Tools Personal Services News & Events Downloads About us
 Markets / RCB Warrants / German Underlyings
 
ISINsortieren Underlyingsortieren C/Psortieren Strikesortieren Expirysortieren Bidsortieren Asksortieren Chg.%sortieren Gearingsortieren Impl.sortieren Underl. PDF
Sec-Id Cap CGT Dat/Time Vola Quote
AT0000A0E467 Antibiotice SA Call 0,01  17.09.10  12,980  13,180 +0,78%  4,1  0,00% 0,54 PDF-Factsheet add to my.Quicklist
RCB2UZ - The Instrument isn't Capital gains taxable  13:11 13:32
AT0000A0E475 Asseco Poland Call 65,00  17.09.10  0,040  0,130 -33,33%  107,6  74,71% 54,85 PDF-Factsheet add to my.Quicklist
RCB2U0 - The Instrument isn't Capital gains taxable  09:17 13:44
AT0000A0E491 Banca Transilvania Call 0,01  17.09.10  41,910  42,460 -0,64%  0,8  500,00% 1,39 PDF-Factsheet add to my.Quicklist
RCB2U2 - The Instrument isn't Capital gains taxable  14:09 13:39
AT0000A0E4B0 Bank Pekao Call 130,00  17.09.10  7,460  7,760 -1,45%  5,2  98,63% 158,90 PDF-Factsheet add to my.Quicklist
RCB2U4 - The Instrument isn't Capital gains taxable  14:12 13:44
AT0000A0E4E4 Biofarm Bucurest Call 0,01  17.09.10  40,710  41,210 +0,87%  1,0  500,00% 0,18 PDF-Factsheet add to my.Quicklist
RCB2U7 - The Instrument isn't Capital gains taxable  13:41 13:57
AT0000A0E4F1 BRD-Groupe SG Call 0,01  17.09.10  27,180  27,680 -0,22%  1,0  500,00% 11,40 PDF-Factsheet add to my.Quicklist
RCB2U8 - The Instrument isn't Capital gains taxable  14:11 13:42
AT0000A0GU60 CECE® EUR Call 1.800,00  15.06.11  2,990  3,070 +1,01%  6,4  31,49% 1.977,03 PDF-Factsheet add to my.Quicklist
RCB4ER - The Instrument isn't Capital gains taxable  14:11 13:56
AT0000A0GU78 CECE® EUR Call 1.900,00  15.06.11  2,500  2,580 +1,21%  7,7  31,98% 1.977,03 PDF-Factsheet add to my.Quicklist
RCB4ES - The Instrument isn't Capital gains taxable  14:12 13:56
AT0000A0GU37 CECE® EUR Call 2.000,00  15.06.11  2,070  2,150 +1,47%  9,2  32,47% 1.977,03 PDF-Factsheet add to my.Quicklist
RCB4EN - The Instrument isn't Capital gains taxable  14:12 13:56
AT0000A0GU45 CECE® EUR Call 2.100,00  15.06.11  1,700  1,780 +1,19%  11,1  32,96% 1.977,03 PDF-Factsheet add to my.Quicklist
RCB4EP - The Instrument isn't Capital gains taxable  14:10 13:56
AT0000A0GU52 CECE® EUR Call 2.200,00  15.06.11  1,390  1,470 +1,46%  13,4  33,45% 1.977,03 PDF-Factsheet add to my.Quicklist
RCB4EQ - The Instrument isn't Capital gains taxable  13:47 13:56
AT0000A0GUM0 CECE® EUR Put 2.000,00  15.06.11  2,650  2,730 -1,49%  7,2  37,84% 1.977,03 PDF-Factsheet add to my.Quicklist
RCB4E6 - The Instrument isn't Capital gains taxable  14:11 13:56
AT0000A0GUL2 CECE® EUR Put 1.900,00  15.06.11  2,080  2,160 -2,35%  9,2  37,84% 1.977,03 PDF-Factsheet add to my.Quicklist
RCB4E5 - The Instrument isn't Capital gains taxable  14:12 13:56
AT0000A0GUK4 CECE® EUR Put 2.200,00  15.06.11  3,950  4,030 -1,25%  4,9  38,82% 1.977,03 PDF-Factsheet add to my.Quicklist
RCB4E4 - The Instrument isn't Capital gains taxable  14:11 13:56
AT0000A0E4S4 CEZ Call 950,00  17.09.10  0,220  0,370 -24,14%  90,9  71,78% 832,00 PDF-Factsheet add to my.Quicklist
RCB2VK - The Instrument isn't Capital gains taxable  12:52 12:57
AT0000A0E4X4 EGIS Nyrt Call 20.000,00  17.09.10  0,430  0,520 -4,44%  13,9  80,57% 20.600,00 PDF-Factsheet add to my.Quicklist
RCB2VQ - The Instrument isn't Capital gains taxable  10:35 13:54
AT0000A0E4Z9 Evraz Group SA GDR Call 20,00  17.09.10  4,980  5,130 0,00%  4,0  95,21% 26,58 PDF-Factsheet add to my.Quicklist
RCB2VS - The Instrument isn't Capital gains taxable  14:05 13:56
AT0000A0JCY7 Evraz Group SA GDR Call 26,00  17.06.11  0,430  0,490 +4,88%  4,2  66,89% 26,58 PDF-Factsheet add to my.Quicklist
RCB6L0 - The Instrument isn't Capital gains taxable  14:11 13:56
AT0000A0JCZ4 Evraz Group SA GDR Call 29,00  17.06.11  0,340  0,400 +3,03%  5,2  66,89% 26,58 PDF-Factsheet add to my.Quicklist
RCB6L1 - The Instrument isn't Capital gains taxable  13:08 13:56
AT0000A0JD01 Evraz Group SA GDR Call 32,00  17.06.11  0,270  0,330 +3,85%  6,3  66,89% 26,58 PDF-Factsheet add to my.Quicklist
RCB6L2 - The Instrument isn't Capital gains taxable  13:08 13:56
AT0000A0E533 Gazprom OAO ADR Call 21,50  17.09.10  0,520  0,550 -1,89%  30,2  59,08% 21,36 PDF-Factsheet add to my.Quicklist
RCB2VW - The Instrument isn't Capital gains taxable  14:11 13:56
AT0000A0JD19 Gazprom OAO ADR Call 18,00  17.06.11  0,350  0,380 +12,90%  4,4  46,14% 21,36 PDF-Factsheet add to my.Quicklist
RCB6L3 - The Instrument isn't Capital gains taxable  14:10 13:56
AT0000A0JD27 Gazprom OAO ADR Call 20,00  17.06.11  0,250  0,280 +13,64%  5,9  44,68% 21,36 PDF-Factsheet add to my.Quicklist
RCB6L4 - The Instrument isn't Capital gains taxable  11:33 13:56
AT0000A0H080 Gazprom OAO ADR Call 23,00  17.12.10  0,960  0,990 +2,13%  16,8  45,65% 21,36 PDF-Factsheet add to my.Quicklist
RCB5J2 - The Instrument isn't Capital gains taxable  14:11 13:56
AT0000A0H072 Gazprom OAO ADR Call 25,00  17.12.10  0,560  0,590 +1,82%  28,2  46,14% 21,36 PDF-Factsheet add to my.Quicklist
RCB5J1 - The Instrument isn't Capital gains taxable  14:10 13:56
AT0000A0H0G4 Gazprom OAO ADR Put 22,00  17.12.10  1,700  1,820 -4,49%  9,1  43,21% 21,36 PDF-Factsheet add to my.Quicklist
RCB5KA - The Instrument isn't Capital gains taxable  14:11 13:56
AT0000A0JBN2 Gazprom OAO ADR Call 18,00  17.06.11  0,310  0,340 +10,71%  4,9  39,79% 21,36 PDF-Factsheet add to my.Quicklist
RCB6MP 25,00 The Instrument is Capital gains taxable  09:32 13:56
AT0000A0JBP7 Gazprom OAO ADR Call 20,00  17.06.11  0,220  0,250 +15,79%  6,6  39,31% 21,36 PDF-Factsheet add to my.Quicklist
RCB6MQ 27,00 The Instrument is Capital gains taxable  13:06 13:56
AT0000A0E558 Gedeon Richter Call 37.000,00  17.09.10  3,870  3,960 +0,78%  4,3  100,59% 48.005,00 PDF-Factsheet add to my.Quicklist
RCB2VY - The Instrument isn't Capital gains taxable  14:08 13:44
AT0000A0E590 KGHM Call 85,00  17.09.10  6,920  7,070 +1,47%  4,0  122,07% 111,40 PDF-Factsheet add to my.Quicklist
RCB2V2 - The Instrument isn't Capital gains taxable  14:06 13:44
AT0000A0E5B7 Komercni Banka Call 3.100,00  17.09.10  3,930  4,020 +8,86%  4,1  82,52% 4.075,00 PDF-Factsheet add to my.Quicklist
RCB2V4 - The Instrument isn't Capital gains taxable  14:06 13:28
AT0000A0E5C5 Lukoil (OAO) ADR Call 49,00  17.09.10  4,210  4,260 -5,18%  9,9  49,32% 54,40 PDF-Factsheet add to my.Quicklist
RCB2V5 - The Instrument isn't Capital gains taxable  14:11 13:56
AT0000A0H0A7 Lukoil (OAO) ADR Call 54,00  17.12.10  3,490  3,540 -4,64%  11,9  39,31% 54,40 PDF-Factsheet add to my.Quicklist
RCB5J4 - The Instrument isn't Capital gains taxable  14:10 13:56
AT0000A0H098 Lukoil (OAO) ADR Call 58,00  17.12.10  2,190  2,240 -6,01%  18,9  38,82% 54,40 PDF-Factsheet add to my.Quicklist
RCB5J3 - The Instrument isn't Capital gains taxable  14:08 13:56
AT0000A0H0H2 Lukoil (OAO) ADR Put 52,00  17.12.10  2,590  2,790 +1,57%  15,2  41,26% 54,40 PDF-Factsheet add to my.Quicklist
RCB5KB - The Instrument isn't Capital gains taxable  13:49 13:56
AT0000A0E5F8 Magyar Telekom Call 650,00  17.09.10  1,270  1,420 -0,78%  16,8  47,61% 677,00 PDF-Factsheet add to my.Quicklist
RCB2V8 - The Instrument isn't Capital gains taxable  14:12 13:39
AT0000A0E5G6 MMC Norilsk Nickel ADR Call 9,75  17.09.10  5,730  5,830 -1,88%  2,3  236,33% 17,10 PDF-Factsheet add to my.Quicklist
RCB2V9 - The Instrument isn't Capital gains taxable  14:11 13:56
AT0000A0H0B5 MMC Norilsk Nickel ADR Call 16,00  17.12.10  1,550  1,650 -3,13%  8,1  46,14% 17,10 PDF-Factsheet add to my.Quicklist
RCB5J5 - The Instrument isn't Capital gains taxable  14:11 13:56
AT0000A0E5J0 MOL Magyar Olaj es Gazipari RT Call 13.000,00  17.09.10  30,400  31,300 +2,29%  2,4  201,17% 21.515,00 PDF-Factsheet add to my.Quicklist
RCB2WB - The Instrument isn't Capital gains taxable  14:11 13:43
AT0000A0E5T9 OTP Bank Call 3.900,00  17.09.10  3,890  4,040 +9,27%  4,3  102,54% 4.985,00 PDF-Factsheet add to my.Quicklist
RCB25E - The Instrument isn't Capital gains taxable  14:11 13:43
AT0000A0E5V5 Petrom Call 0,01  17.09.10  75,840  76,330 +0,99%  1,0  500,00% 0,33 PDF-Factsheet add to my.Quicklist
RCB25G - The Instrument isn't Capital gains taxable  14:08 13:33
AT0000A0E5X1 PGNIG Call 4,40  17.09.10  0,050  0,200 0,00%  42,4  135,74% 3,36 PDF-Factsheet add to my.Quicklist
RCB25J - The Instrument isn't Capital gains taxable  09:14 13:44
AT0000A0E5Z6 PKN Orlen Call 27,00  17.09.10  3,530  3,620 +2,92%  2,8  163,09% 40,75 PDF-Factsheet add to my.Quicklist
RCB25L - The Instrument isn't Capital gains taxable  14:10 13:44
AT0000A0E616 PKOBP Call 31,00  17.09.10  2,120  2,170 -7,42%  14,8  0,00% 38,85 PDF-Factsheet add to my.Quicklist
RCB25N - The Instrument isn't Capital gains taxable  29.09. 13:44
AT0000A0HA22 PKOBP Call 39,00  28.03.11  0,970  1,010 +1,04%  9,7  34,42% 38,85 PDF-Factsheet add to my.Quicklist
RCB5LS - The Instrument isn't Capital gains taxable  14:02 13:44
AT0000A0HA30 PKOBP Call 44,00  28.03.11  0,470  0,510 0,00%  19,3  32,96% 38,85 PDF-Factsheet add to my.Quicklist
RCB5LT - The Instrument isn't Capital gains taxable  14:12 13:44
AT0000A0HA48 PKOBP Put 35,00  28.03.11  0,650  0,690 -1,52%  14,2  40,28% 38,85 PDF-Factsheet add to my.Quicklist
RCB5LU - The Instrument isn't Capital gains taxable  14:10 13:44
AT0000A0HA55 PKOBP Put 39,00  28.03.11  1,180  1,220 -0,84%  8,1  41,26% 38,85 PDF-Factsheet add to my.Quicklist
RCB5LV - The Instrument isn't Capital gains taxable  13:59 13:44
AT0000A0E673 RDX® EUR Call 1.050,00  17.09.10  3,620  3,740 +1,97%  3,8  116,21% 1.421,42 PDF-Factsheet add to my.Quicklist
RCB25U - The Instrument isn't Capital gains taxable  14:10 13:55
AT0000A0H0E9 RDX® EUR Call 1.400,00  17.12.10  1,300  1,420 -1,52%  10,0  49,32% 1.421,42 PDF-Factsheet add to my.Quicklist
RCB5J8 - The Instrument isn't Capital gains taxable  14:11 13:55
AT0000A0H0F6 RDX® EUR Call 1.500,00  17.12.10  0,850  0,970 -1,16%  14,7  48,10% 1.421,42 PDF-Factsheet add to my.Quicklist
RCB5J9 - The Instrument isn't Capital gains taxable  14:11 13:55
AT0000A0H0K6 RDX® EUR Put 1.300,00  17.12.10  0,720  0,810 -2,70%  17,6  51,27% 1.421,42 PDF-Factsheet add to my.Quicklist
RCB5KD - The Instrument isn't Capital gains taxable  14:01 13:55
AT0000A0E6F6 RusHydro Call 0,01  17.09.10  40,970  42,470 -0,36%  38,5  0,00% 1,64 PDF-Factsheet add to my.Quicklist
RCB252 - The Instrument isn't Capital gains taxable  14:12 13:43
AT0000A0E6G4 Sberbank Call 44,00  17.09.10  9,550  9,630 0,00%  2,2  197,27% 81,88 PDF-Factsheet add to my.Quicklist
RCB253 - The Instrument isn't Capital gains taxable  14:12 13:44
AT0000A0K0S4 Sberbank Call 0,00  09.08.13  20,710  20,870 -0,19%  1,0  500,00% 81,88 PDF-Factsheet add to my.Quicklist
RCB6UA NEW - The Instrument isn't Capital gains taxable  14:12 13:44
AT0000A0E6P5 SETX® EUR Call 1.100,00  17.09.10  0,140  0,250 -22,22%  42,5  62,99% 1.061,27 PDF-Factsheet add to my.Quicklist
RCB26A - The Instrument isn't Capital gains taxable  11:17 13:56
AT0000A0E6J8 SETX® EUR Call 1.200,00  17.09.10  0,010  0,110 -50,00%  96,6  76,66% 1.061,27 PDF-Factsheet add to my.Quicklist
RCB255 - The Instrument isn't Capital gains taxable  09:14 13:56
AT0000A0E6K6 SETX® EUR Call 1.300,00  17.09.10  0,010  0,110 0,00%  96,6  102,54% 1.061,27 PDF-Factsheet add to my.Quicklist
RCB256 - The Instrument isn't Capital gains taxable  09:14 13:56
AT0000A0E6N0 SETX® EUR Call 1.000,00  17.09.10  0,690  0,790 -4,17%  13,5  66,89% 1.061,27 PDF-Factsheet add to my.Quicklist
RCB259 - The Instrument isn't Capital gains taxable  12:10 13:56
AT0000A0E6V3 Surgutneftegaz ADR Call 7,70  17.09.10  17,100  17,500 +2,95%  4,4  106,45% 9,89 PDF-Factsheet add to my.Quicklist
RCB26G - The Instrument isn't Capital gains taxable  14:12 13:55
AT0000A0JDB3 Surgutneftegaz ADR Call 10,00  17.06.11  0,160  0,180 +14,29%  4,2  77,64% 9,89 PDF-Factsheet add to my.Quicklist
RCB6LD - The Instrument isn't Capital gains taxable  09:14 13:55
AT0000A0JDC1 Tatneft GDR Call 28,00  17.06.11  0,630  0,750 -1,56%  3,2  81,54% 30,80 PDF-Factsheet add to my.Quicklist
RCB6LE - The Instrument isn't Capital gains taxable  13:51 13:56
AT0000A0JDD9 Tatneft GDR Call 30,00  17.06.11  0,570  0,690 -1,72%  3,5  81,54% 30,80 PDF-Factsheet add to my.Quicklist
RCB6LF - The Instrument isn't Capital gains taxable  13:51 13:56
AT0000A0E6W1 Telefonica O2 CR Call 600,00  17.09.10  0,010  0,160 0,00%  109,3  116,21% 393,00 PDF-Factsheet add to my.Quicklist
RCB26H - The Instrument isn't Capital gains taxable  09:23 13:36
AT0000A0GUJ6 Telefonica O2 CR Call 400,00  10.12.10  0,900  0,950 -23,08%  16,7  0,00% 393,00 PDF-Factsheet add to my.Quicklist
RCB4E3 - The Instrument isn't Capital gains taxable  13:57 13:36
AT0000A0GUC1 Telefonica O2 CR Call 460,00  10.12.10  0,130  0,180 +18,18%  88,3  14,53% 393,00 PDF-Factsheet add to my.Quicklist
RCB4EX - The Instrument isn't Capital gains taxable  13:54 13:36
AT0000A0GUD9 Telefonica O2 CR Call 450,00  10.12.10  0,180  0,230 +12,50%  69,1  13,06% 393,00 PDF-Factsheet add to my.Quicklist
RCB4EY - The Instrument isn't Capital gains taxable  13:57 13:36
AT0000A0GUH0 Telefonica O2 CR Call 410,00  10.12.10  0,700  0,750 -9,09%  21,2  0,00% 393,00 PDF-Factsheet add to my.Quicklist
RCB4E2 - The Instrument isn't Capital gains taxable  13:57 13:36
AT0000A0GUG2 Telefonica O2 CR Call 420,00  10.12.10  0,530  0,580 +8,16%  27,4  5,28% 393,00 PDF-Factsheet add to my.Quicklist
RCB4E1 - The Instrument isn't Capital gains taxable  13:54 13:36
AT0000A0GUF4 Telefonica O2 CR Call 430,00  10.12.10  0,390  0,440 +11,43%  36,1  9,58% 393,00 PDF-Factsheet add to my.Quicklist
RCB4E0 - The Instrument isn't Capital gains taxable  13:57 13:36
AT0000A0GUE7 Telefonica O2 CR Call 440,00  10.12.10  0,300  0,350 +11,11%  45,4  12,57% 393,00 PDF-Factsheet add to my.Quicklist
RCB4EZ - The Instrument isn't Capital gains taxable  13:57 13:36
AT0000A0GUN8 Telefonica O2 CR Put 440,00  10.12.10  2,160  2,230 -6,09%  7,1  61,04% 393,00 PDF-Factsheet add to my.Quicklist
RCB4E7 - The Instrument isn't Capital gains taxable  13:57 13:36
AT0000A0GUP3 Telefonica O2 CR Put 430,00  10.12.10  1,860  1,930 -6,53%  8,2  59,08% 393,00 PDF-Factsheet add to my.Quicklist
RCB4E8 - The Instrument isn't Capital gains taxable  13:57 13:36
AT0000A0GUQ1 Telefonica O2 CR Put 420,00  10.12.10  1,600  1,670 -6,98%  9,5  57,13% 393,00 PDF-Factsheet add to my.Quicklist
RCB4E9 - The Instrument isn't Capital gains taxable  13:57 13:36
AT0000A0GUR9 Telefonica O2 CR Put 410,00  10.12.10  1,360  1,430 -7,48%  11,1  56,15% 393,00 PDF-Factsheet add to my.Quicklist
RCB4FA - The Instrument isn't Capital gains taxable  13:57 13:36
AT0000A0GUS7 Telefonica O2 CR Put 400,00  10.12.10  1,180  1,250 -8,53%  12,7  56,15% 393,00 PDF-Factsheet add to my.Quicklist
RCB4FB - The Instrument isn't Capital gains taxable  13:57 13:36
AT0000A0GUT5 Telefonica O2 CR Put 450,00  10.12.10  2,490  2,560 -5,32%  6,2  62,99% 393,00 PDF-Factsheet add to my.Quicklist
RCB4FC - The Instrument isn't Capital gains taxable  13:57 13:36
AT0000A0GUU3 Telefonica O2 CR Put 460,00  10.12.10  2,820  2,890 -5,05%  5,5  65,92% 393,00 PDF-Factsheet add to my.Quicklist
RCB4FD - The Instrument isn't Capital gains taxable  13:57 13:36
AT0000A0E6Y7 Telekom Polska Call 19,00  17.09.10  0,100  0,150 -69,70%  280,0  53,22% 16,62 PDF-Factsheet add to my.Quicklist
RCB26K - The Instrument isn't Capital gains taxable  13:01 13:44
AT0000A0E715 Transelectrica Call 0,01  17.09.10  43,010  43,520 +1,37%  1,0  500,00% 18,30 PDF-Factsheet add to my.Quicklist
RCB26N - The Instrument isn't Capital gains taxable  14:06 13:11
AT0000A0E723 Transgaz Call 0,01  17.09.10  56,950  57,430 +0,60%  1,0  500,00% 242,00 PDF-Factsheet add to my.Quicklist
RCB26P - The Instrument isn't Capital gains taxable  14:10 13:07
AT0000A0E749 Tupras Call 28,00  17.09.10  3,570  3,620 -6,79%  5,0  0,00% 35,00 PDF-Factsheet add to my.Quicklist
RCB26R - The Instrument isn't Capital gains taxable  13:18 14:03
AT0000A0E764 Turk Hava Yollari AS Call 2,98  17.09.10  6,500  6,550 +0,31%  3,6  71,78% 4,84 PDF-Factsheet add to my.Quicklist
RCB26T - The Instrument isn't Capital gains taxable  11.06. 14:03
AT0000A0E517 Turkiye Garanti Bankasi A.S. Call 6,00  17.09.10  8,830  9,030 +2,67%  4,4  110,35% 7,65 PDF-Factsheet add to my.Quicklist
RCB2VU - The Instrument isn't Capital gains taxable  14:02 14:03
AT0000A0E798 Turkiye IS Bankasi Call 5,70  17.09.10  13,170  13,220 -0,08%  2,2  500,00% 5,60 PDF-Factsheet add to my.Quicklist
RCB26W - The Instrument isn't Capital gains taxable  14:12 14:03
AT0000A0E7A5 Unipetrol Call 140,00  17.09.10  34,640  34,940 +0,38%  2,6  174,81% 224,50 PDF-Factsheet add to my.Quicklist
RCB26X - The Instrument isn't Capital gains taxable  09:30 12:20
Selection     For extended search functionality please use our Instrument search.
   
 
  © 2004 Raiffeisen CENTROBANK | Home | Disclaimer | Imprint | Terms & Conditions | WAG 2007 | BWG-Text | ECG-Text | Sitemap